|
Beurs gesloten -
Euronext Paris
18:30:02 31-05-2024
|
|
1,692
EUR
|
-17,10%
|
 |
| Lopende maand | -36,27% | | | | 1 maand | -36,27% | | |
| |
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
| Koers |
2.444 €
|
2.289 €
|
2.041 €
|
1.743 €
|
| Volume |
110 |
111 |
100 |
109 |
| Variatie |
-9,51%
|
-6,34%
|
-10,83%
|
-14,60%
|
| Opening |
2.69 |
2.37 |
2.22 |
1.83 |
| Hoger |
2.75 |
2.37 |
2.28 |
2.00 |
| Lager |
2.44 |
2.29 |
2.03 |
1.72 |
9ddbe1a9c920fd.DdkCTMK0j4_w-JhFzTfQdMjPdOkU3v0A7Cq8CHmfq9E.NJg3OvTc4sKTovZ0i2-ZQbD3JK4svJwz3kf5TT352bRZmmkKkv_L_Z6NoA | Datum | Koers | Volume | Dagvolume |
|---|
|
17:48:40 |
1,743
|
1 |
109 | |
17:43:39 |
1,742
|
1 |
108 | |
17:38:39 |
1,752
|
1 |
107 | |
17:33:38 |
1,75
|
1 |
106 | |
17:28:37 |
1,737
|
1 |
105 | |
17:23:37 |
1,742
|
1 |
104 | |
17:18:36 |
1,737
|
1 |
103 | |
17:13:35 |
1,735
|
1 |
102 | |
17:08:35 |
1,724
|
1 |
101 | |
17:03:34 |
1,742
|
1 |
100 |
| Product | Certificat Turbo Stop Loss |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
SNOWFLAKE INC. |
|---|
| Uitgever | 
BNP Paribas
|
|---|
|
Mnemo
|
LX4GB |
|---|
| ISIN | NLBNPNL1V8N9 |
|---|
| Datum van uitgifte |
27-05-2022
|
|---|
| Financieringsniveau |
98,92
$
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
20 : 1
|
|---|
| Uitgifteprijs |
1,33
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
6,595
€
|
|---|
| Laagst sinds de uitgave |
1,325
€
|
|---|
| 
MINI FUTURE LONG - SNOWFLAKE A 
2.81