|
Beurs gesloten -
Euronext Paris
18:30:03 28-05-2024
|
|
6,265
EUR
|
-5,51%
|
 |
| Lopende maand | +14,25% | | | | 1 maand | +12,22% | | |
| |
22-05-2024
|
23-05-2024
|
24-05-2024
|
27-05-2024
|
28-05-2024
|
| Koers |
6.495 €
|
6.73 €
|
6.575 €
|
6.63 €
|
6,265
€
|
| Volume |
81 |
76 |
71 |
300 |
449 |
| Variatie |
-3,20%
|
+3,62%
|
-2,30%
|
+0,84%
|
-5,51%
|
| Opening |
6.68 |
6.68 |
6.52 |
6.64 |
6,655
|
| Hoger |
6.68 |
6.73 |
6.59 |
6.65 |
6,795
|
| Lager |
6.42 |
6.53 |
6.40 |
6.43 |
6,165
|
5c649df1e7b142ad0c2f.847wR5hJicQYAI9fh15jmsY5DJVznn5Vmpei_D6noOs.xNSRceE_wLVUddk06C9S96kIPvBH5zIArK72tm_r2aTK-LUryjv9lXFo4A | Datum | Koers | Volume | Dagvolume |
|---|
|
17:46:05 |
6,335
|
1 |
533 | |
17:41:04 |
6,315
|
1 |
532 | |
17:26:01 |
6,255
|
1 |
531 | |
17:21:00 |
6,265
|
1 |
530 | |
17:15:59 |
6,275
|
1 |
529 | |
17:05:56 |
6,265
|
1 |
528 | |
17:00:55 |
6,295
|
1 |
527 | |
16:55:54 |
6,325
|
1 |
526 | |
16:50:53 |
6,365
|
1 |
525 | |
16:45:52 |
6,385
|
1 |
524 |
| Product | Certificat Turbo Stop Loss |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
THALES |
|---|
| Uitgever | 
BNP Paribas
|
|---|
|
Mnemo
|
Z8TFB |
|---|
| ISIN | FRBNPP03PP78 |
|---|
| Datum van uitgifte |
01-03-2022
|
|---|
| Financieringsniveau |
101,7
€
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
10 : 1
|
|---|
| Uitgifteprijs |
0,79
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
6,795
€
|
|---|
| Laagst sinds de uitgave |
1,285
€
|
|---|
| 
MINI FUTURE LONG - THALES 
6.80
