Real Time
Euronext Paris
10:38:54 17-06-2024
|
28,19
EUR
|
-0,04%
|
|
Lopende maand | -9,50% | | | 1 maand | -6,78% | | |
|
11-06-2024
|
12-06-2024
|
13-06-2024
|
14-06-2024
|
17-06-2024
|
Koers |
30.09 €
|
30.57 €
|
29.83 €
|
28.2 €
|
28,19
€
|
Volume |
107 |
94 |
109 |
111 |
21 |
Variatie |
-2,53%
|
+1,60%
|
-2,42%
|
-5,46%
|
-0,04%
|
Opening |
31.20 |
30.33 |
30.44 |
30.02 |
28,32
|
Hoger |
31.21 |
30.70 |
30.55 |
30.02 |
28,41
|
Lager |
30.01 |
30.19 |
29.62 |
27.89 |
28,06
|
4b1cd8cda2e951916b97296275f.GqtVHhnoBF8rl5guh_Lbo_v8xz4Ghik_-r_XhSZ_w7A.Y_8wX3qZTS9N4PpC4rmvm7-Jkg9SzmVNzou59BQxtoMowm1BaJw8chja7w Datum | Koers | Volume | Dagvolume |
---|
10:38:54 |
28,19
|
1 |
21 |
10:33:54 |
28,17
|
1 |
20 |
10:28:53 |
28,16
|
1 |
19 |
10:23:52 |
28,18
|
1 |
18 |
10:18:51 |
28,19
|
1 |
17 |
10:03:49 |
28,2
|
1 |
16 |
09:58:48 |
28,17
|
1 |
15 |
09:53:47 |
28,23
|
1 |
14 |
09:48:46 |
28,27
|
1 |
13 |
09:43:46 |
28,25
|
1 |
12 |
Product | |
---|
Richting | |
---|
Onderliggende waarde | |
---|
Uitgever | |
---|
Mnemo
|
9508N |
---|
ISIN | NL0010442836 |
---|
Datum van uitgifte |
Vandaag
|
---|
Looptijd |
Vandaag
(0
Dagen)
|
---|
Pariteit |
0 : 1
|
---|
Uitgifteprijs | - €
|
---|
Uitgiftevolume |
N/A
|
---|
Vergoedingswijze | |
---|
Valuta |
EUR
|
---|
|