|
Real Time
Euronext Paris
15:01:59 27-06-2024
|
|
5,664
EUR
|
-0,18%
|
 |
| Lopende maand | +50,50% | | | | 1 maand | +49,16% | | |
| |
21-06-2024
|
24-06-2024
|
25-06-2024
|
26-06-2024
|
27-06-2024
|
| Koers |
4.082 €
|
4.129 €
|
4.19 €
|
5.674 €
|
5,664
€
|
| Volume |
101 |
95 |
95 |
38 |
69 |
| Variatie |
+1,82%
|
+1,15%
|
+1,48%
|
+35,42%
|
-0,18%
|
| Opening |
4.01 |
4.10 |
4.14 |
5.38 |
5,677
|
| Hoger |
4.13 |
4.15 |
4.20 |
5.85 |
5,735
|
| Lager |
4.00 |
4.06 |
4.14 |
5.38 |
5,649
|
7143bdd656a74c752806eb1ed.WDFJRtb4nmlsQzA_3UuaCO7PkX-OTBC-msdw1hqnhi0.b0s-H6az1R9aCHVqtRTxXd3-2jP5HHHSxaM9pFTB1GgSViMt5Jr9JzMlfQ | Datum | Koers | Volume | Dagvolume |
|---|
|
15:01:59 |
5,664
|
1 |
69 | |
14:56:58 |
5,665
|
1 |
68 | |
14:51:58 |
5,688
|
1 |
67 | |
14:46:57 |
5,702
|
1 |
66 | |
14:41:56 |
5,697
|
1 |
65 | |
14:36:56 |
5,705
|
1 |
64 | |
14:31:55 |
5,715
|
1 |
63 | |
14:26:54 |
5,707
|
1 |
62 | |
14:21:54 |
5,703
|
1 |
61 | |
14:16:53 |
5,705
|
1 |
60 |
| Product | Certificat Turbo Stop Loss |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
ALFEN N.V. |
|---|
| Uitgever | 
BNP Paribas
|
|---|
|
Mnemo
|
5XLLB |
|---|
| ISIN | NLBNPNL2EYE4 |
|---|
| Datum van uitgifte |
29-06-2023
|
|---|
| Financieringsniveau |
73,73
€
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
10 : 1
|
|---|
| Uitgifteprijs |
1,42
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
5,849
€
|
|---|
| Laagst sinds de uitgave |
0,843
€
|
|---|
| Spread |
0,014
€
|
|---|
| Spread (%) | 0.24% |
|---|
| 
MINI FUTURE SHORT - ALFEN 
5.85
