|
Beurs gesloten -
Euronext Paris
18:30:01 01-07-2024
|
|
28,18
EUR
|
-1,47%
|
 |
| Lopende maand | -1,47% | | | | 1 maand | +26,83% | | |
| |
26-06-2024
|
27-06-2024
|
28-06-2024
|
01-07-2024
|
| Koers |
28.76 €
|
28.085 €
|
28.595 €
|
28.175 €
|
| Volume |
117 |
110 |
113 |
112 |
| Variatie |
+8,73%
|
-2,35%
|
+1,82%
|
-1,47%
|
| Opening |
26.07 |
28.84 |
27.99 |
27.96 |
| Hoger |
28.95 |
28.84 |
28.67 |
28.39 |
| Lager |
25.92 |
27.79 |
27.73 |
27.02 |
718df1f137d6ec0d8cbdf7c86.mP6h4W_6P6zLGcC1AOhnjQ0J9WirNvdoZ-v7QZivKsQ.y7_ToyPNS8WxUZOBULlR-25ut1icX5EpMo-DIPLdbY7sy8CQH4lp3v58hQ | Datum | Koers | Volume | Dagvolume |
|---|
|
17:48:16 |
28,38
|
1 |
106 | |
17:43:15 |
28,38
|
1 |
105 | |
17:38:14 |
28,38
|
1 |
104 | |
17:33:14 |
28,3
|
1 |
103 | |
17:28:13 |
27,96
|
1 |
102 | |
17:23:12 |
27,94
|
1 |
101 | |
17:13:11 |
27,9
|
1 |
100 | |
17:08:10 |
27,91
|
1 |
99 | |
17:03:09 |
27,97
|
1 |
98 | |
16:58:08 |
28,02
|
1 |
97 |
| Product | Certificat Turbo Stop Loss |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
AMX |
|---|
| Uitgever | 
BNP Paribas
|
|---|
|
Mnemo
|
ZD6MB |
|---|
| ISIN | NLBNPNL2LWL8 |
|---|
| Datum van uitgifte |
02-01-2024
|
|---|
| Financieringsniveau |
1.143
PTS
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
10 : 1
|
|---|
| Uitgifteprijs |
23,21
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
28,95
€
|
|---|
| Laagst sinds de uitgave |
18,82
€
|
|---|
| 
MINI FUTURE SHORT - AMX 
28.95