|
Real Time
Euronext Paris
11:54:04 04-06-2024
|
|
4,185
EUR
|
+1,70%
|
 |
| Lopende maand | -6,58% | | | | 1 maand | -17,45% | | |
| |
29-05-2024
|
30-05-2024
|
31-05-2024
|
03-06-2024
|
04-06-2024
|
| Koers |
4.275 €
|
4.315 €
|
4.405 €
|
4.115 €
|
4,185
€
|
| Volume |
81 |
68 |
78 |
83 |
26 |
| Variatie |
-0,47%
|
+0,94%
|
+2,09%
|
-6,58%
|
+1,70%
|
| Opening |
4.55 |
4.56 |
4.39 |
4.22 |
4,13
|
| Hoger |
4.58 |
4.58 |
4.45 |
4.25 |
4,205
|
| Lager |
4.23 |
4.26 |
4.20 |
3.97 |
4,1
|
3d9ae4d1351c28dce37e5adbe45cd0a.XhgNNIa9a9Um8TLhlwT6dSEINfz1uC7FjCBgWmTcwys.c0B_Q9fEAqZMkgSsxFOIJGRrRLO9z2yW_EkJFzO_9FwELkgD68RTu3OBWQ | Datum | Koers | Volume | Dagvolume |
|---|
|
11:54:04 |
4,185
|
1 |
26 | |
11:44:03 |
4,175
|
1 |
25 | |
11:34:01 |
4,185
|
1 |
24 | |
11:29:01 |
4,195
|
1 |
23 | |
11:19:00 |
4,205
|
1 |
22 | |
11:08:58 |
4,185
|
1 |
21 | |
10:53:57 |
4,175
|
1 |
20 | |
10:43:55 |
4,155
|
1 |
19 | |
10:38:55 |
4,165
|
1 |
18 | |
10:28:54 |
4,155
|
1 |
17 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBO PUT INFINI SUR APPLE
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
0A0LB |
|---|
| ISIN | FRBNPP05SQU6 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
6,925
€
|
|---|
| Laagst sinds de uitgave |
3,415
€
|
|---|
| 
MINI FUTURE SHORT - APPLE 
4.58