|
Beurs gesloten -
Euronext Paris
18:30:02 03-06-2024
|
|
1,61
EUR
|
-4,62%
|
 |
| Lopende maand | -5,92% | | | | 1 maand | -8,84% | | |
| |
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
03-06-2024
|
| Koers |
1.683 €
|
1.696 €
|
1.692 €
|
1.688 €
|
1,61
€
|
| Volume |
104 |
106 |
112 |
107 |
115 |
| Variatie |
+6,72%
|
+0,77%
|
-0,24%
|
-0,24%
|
-4,62%
|
| Opening |
1.61 |
1.71 |
1.72 |
1.67 |
1,617
|
| Hoger |
1.74 |
1.71 |
1.73 |
1.69 |
1,624
|
| Lager |
1.59 |
1.61 |
1.57 |
1.60 |
1,483
|
2afd5d62267cb22ee787d1f729a4.m-ZeqLrHaBhNhSPv2BbLwRYyC8v2jfn8aQH-KDFrL_4.yLEu7oq0BWI1tm-Hm3ej8iJ4QoXCwr-FDk2SH3YseZXN1w_n0b0nKRW0QA | Datum | Koers | Volume | Dagvolume |
|---|
|
17:49:29 |
1,588
|
1 |
106 | |
17:44:28 |
1,586
|
1 |
105 | |
17:39:27 |
1,582
|
1 |
104 | |
17:29:26 |
1,528
|
1 |
103 | |
17:24:25 |
1,53
|
1 |
102 | |
17:19:24 |
1,537
|
1 |
101 | |
17:14:24 |
1,539
|
1 |
100 | |
17:09:23 |
1,536
|
1 |
99 | |
17:04:22 |
1,544
|
1 |
98 | |
16:54:21 |
1,535
|
1 |
97 |
| Product | Certificat Turbo Stop Loss |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
KBC GROUPE NV |
|---|
| Uitgever | 
BNP Paribas
|
|---|
|
Mnemo
|
2X4NB |
|---|
| ISIN | NLBNPNL2O7F5 |
|---|
| Datum van uitgifte |
29-02-2024
|
|---|
| Financieringsniveau |
83,19
€
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
10 : 1
|
|---|
| Uitgifteprijs |
2,15
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
2,248
€
|
|---|
| Laagst sinds de uitgave |
1,294
€
|
|---|
| Spread |
0,005
€
|
|---|
| Spread (%) | 0.32% |
|---|
| 
MINI FUTURE SHORT - KBC GROEP 
1.74
