|
Real Time
Euronext Paris
14:23:56 21-05-2024
|
|
1,645
EUR
|
+1,54%
|
 |
| Lopende maand | -11,96% | | | | 1 maand | -13,83% | | |
| |
15-05-2024
|
16-05-2024
|
17-05-2024
|
20-05-2024
|
21-05-2024
|
| Koers |
1.51 €
|
1.71 €
|
1.67 €
|
1.62 €
|
1,645
€
|
| Volume |
57 |
88 |
61 |
54 |
42 |
| Variatie |
-6,79%
|
+13,25%
|
-2,34%
|
-2,99%
|
+1,54%
|
| Opening |
1.61 |
1.40 |
1.74 |
1.68 |
1,635
|
| Hoger |
1.61 |
1.91 |
1.75 |
1.68 |
1,695
|
| Lager |
1.49 |
1.40 |
1.66 |
1.56 |
1,575
|
ea92732a1a6c6821202ed50e085e808.HpRZ5ND1sH--O7shj9bls-wom6ScCbykE52mhuBLBZ0.UfseqZmW5xraWNBjybrX6bpHwuPba-jjIcyRwbcndq9rwSHctaLvNs4DyA | Datum | Koers | Volume | Dagvolume |
|---|
|
14:23:56 |
1,645
|
1 |
42 | |
14:03:52 |
1,655
|
1 |
41 | |
13:53:50 |
1,665
|
1 |
40 | |
13:48:49 |
1,675
|
1 |
39 | |
13:28:44 |
1,685
|
1 |
38 | |
13:18:42 |
1,675
|
1 |
37 | |
13:08:40 |
1,685
|
1 |
36 | |
13:03:39 |
1,675
|
1 |
35 | |
12:53:37 |
1,685
|
1 |
34 | |
12:43:35 |
1,695
|
1 |
33 |
| Product | Knock-Out mit Stop Loss |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
KBC GROUPE NV |
|---|
| Uitgever | 
BNP Paribas
|
|---|
|
Mnemo
|
1PAOB |
|---|
| ISIN | FRBNPP06LAZ2 |
|---|
| Datum van uitgifte |
14-03-2024
|
|---|
| Financieringsniveau |
84,66
€
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
10 : 1
|
|---|
| Uitgifteprijs |
1,9
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
Barausgleich
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
2,105
€
|
|---|
| Laagst sinds de uitgave |
1,395
€
|
|---|
| Spread |
0,01
€
|
|---|
| Spread (%) | 0.60% |
|---|
| 
MINI FUTURE SHORT - KBC GROEP 
1.91