|
Real Time
Euronext Paris
13:00:04 07-06-2024
|
|
6,622
EUR
|
+0,50%
|
 |
| Lopende maand | +12,94% | | | | 1 maand | -2,82% | | |
| |
03-06-2024
|
04-06-2024
|
05-06-2024
|
06-06-2024
|
07-06-2024
|
| Koers |
6.706 €
|
6.499 €
|
6.375 €
|
6.589 €
|
6,622
€
|
| Volume |
115 |
108 |
106 |
103 |
52 |
| Variatie |
+14,95%
|
-3,09%
|
-1,91%
|
+3,36%
|
+0,50%
|
| Opening |
5.71 |
6.62 |
6.43 |
6.35 |
6,578
|
| Hoger |
6.74 |
6.74 |
6.47 |
6.59 |
6,622
|
| Lager |
5.59 |
6.30 |
6.02 |
6.03 |
6,467
|
5fa3b411603a6160575c5055dbda3._JU2VNTPS9Xlk6Rrp4CLVHtdJ-7v3apIbQNnzX7FPGo.lvobJL-KJI-N-5M00-qzDQ8naoarush6ClIBqCqrWjzL5wA7goMkuaG-9Q | Datum | Koers | Volume | Dagvolume |
|---|
|
13:00:04 |
6,622
|
1 |
52 | |
12:55:03 |
6,607
|
1 |
51 | |
12:50:01 |
6,622
|
1 |
50 | |
12:45:00 |
6,602
|
1 |
49 | |
12:29:57 |
6,582
|
1 |
48 | |
12:24:56 |
6,592
|
1 |
47 | |
12:14:54 |
6,602
|
1 |
46 | |
12:09:53 |
6,582
|
1 |
45 | |
12:04:52 |
6,572
|
1 |
44 | |
11:59:51 |
6,577
|
1 |
43 |
| Product | Certificat Turbo Stop Loss |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
KONINKLIJKE DSM |
|---|
| Uitgever | 
BNP Paribas
|
|---|
|
Mnemo
|
7J4NB |
|---|
| ISIN | NLBNPNL2NTQ9 |
|---|
| Datum van uitgifte |
20-02-2024
|
|---|
| Financieringsniveau |
133,8
€
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
5 : 1
|
|---|
| Uitgifteprijs |
6,59
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
8,1
€
|
|---|
| Laagst sinds de uitgave |
4,751
€
|
|---|
| Spread |
0,012
€
|
|---|
| Spread (%) | 0.18% |
|---|
| 
MINI FUTURE SHORT - KONINKLIJKE DSM 
6.74