|
Real Time
Euronext Paris
10:27:39 16-07-2024
|
|
1,905
EUR
|
+0,53%
|
 |
| Lopende maand | -31,59% | | | | 1 maand | -27,81% | | |
| |
10-07-2024
|
11-07-2024
|
12-07-2024
|
15-07-2024
|
16-07-2024
|
| Koers |
2.045 €
|
1.945 €
|
1.975 €
|
1.895 €
|
1,905
€
|
| Volume |
48 |
41 |
41 |
48 |
19 |
| Variatie |
+0,49%
|
-4,89%
|
+1,54%
|
-4,05%
|
+0,53%
|
| Opening |
2.05 |
2.02 |
1.94 |
2.01 |
1,93
|
| Hoger |
2.09 |
2.04 |
1.99 |
2.01 |
1,94
|
| Lager |
2.00 |
1.90 |
1.87 |
1.86 |
1,885
|
4e6918b8ec37669e77a5.Myz4eScLicYaCdexGmISTjYeb_P9Mj5EfYkmLo3quRM.XUSRIEYz7awie5PTQjZdC3lrW72sQmoRPOB8Sei82yZLZIAVTly4ois-uA | Datum | Koers | Volume | Dagvolume |
|---|
|
10:27:39 |
1,905
|
1 |
19 | |
10:22:37 |
1,895
|
1 |
18 | |
10:17:36 |
1,915
|
1 |
17 | |
10:12:35 |
1,925
|
1 |
16 | |
10:07:34 |
1,915
|
1 |
15 | |
10:02:33 |
1,905
|
1 |
14 | |
09:57:32 |
1,885
|
1 |
13 | |
09:37:28 |
1,895
|
1 |
12 | |
09:32:27 |
1,905
|
1 |
11 | |
09:27:26 |
1,895
|
1 |
10 |
| Product | Knock-Out con Stop Loss |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
TF1 |
|---|
| Uitgever | 
BNP Paribas
|
|---|
|
Mnemo
|
H42OB |
|---|
| ISIN | FRBNPP06WJH8 |
|---|
| Datum van uitgifte |
21-05-2024
|
|---|
| Financieringsniveau |
10,02
€
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
1 : 1
|
|---|
| Uitgifteprijs |
1,05
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
Por diferencias
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
2,775
€
|
|---|
| Laagst sinds de uitgave |
0,945
€
|
|---|
| Spread |
0,01
€
|
|---|
| Spread (%) | 0.53% |
|---|
| 
MINI FUTURE SHORT - TF1 
2.09
