|
Real Time
Euronext Paris
11:29:35 06-06-2024
|
|
1,125
EUR
|
+1,81%
|
 |
| Lopende maand | -6,75% | | | | 1 maand | -10,53% | | |
| |
31-05-2024
|
03-06-2024
|
04-06-2024
|
05-06-2024
|
06-06-2024
|
| Koers |
1.185 €
|
1.125 €
|
1.145 €
|
1.105 €
|
1,125
€
|
| Volume |
34 |
40 |
35 |
43 |
13 |
| Variatie |
-1,66%
|
-5,06%
|
+1,78%
|
-3,49%
|
+1,81%
|
| Opening |
1.20 |
1.16 |
1.12 |
1.13 |
1,1
|
| Hoger |
1.23 |
1.17 |
1.15 |
1.13 |
1,125
|
| Lager |
1.17 |
1.10 |
1.11 |
1.07 |
1,085
|
c628854d.Z3IUVPd4R2x5FtWLLAS_x_kS76z4HcI6xZT59L3pRU0.JQtdZJ5Vcx0WcoPcdjDtqrFNqPqILphztsSKgtywdDkMN1ltwUsQLitSmA | Datum | Koers | Volume | Dagvolume |
|---|
|
11:29:35 |
1,125
|
1 |
13 | |
11:04:31 |
1,115
|
1 |
12 | |
10:24:24 |
1,105
|
1 |
11 | |
10:14:22 |
1,095
|
1 |
10 | |
10:04:21 |
1,085
|
1 |
9 | |
09:59:20 |
1,095
|
1 |
8 | |
09:44:17 |
1,085
|
1 |
7 | |
09:24:14 |
1,095
|
1 |
6 | |
09:19:13 |
1,085
|
1 |
5 | |
09:14:12 |
1,095
|
1 |
4 |
| Product | Certificat Turbo Stop Loss |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
UBISOFT ENTERTAINMENT |
|---|
| Uitgever | 
BNP Paribas
|
|---|
|
Mnemo
|
YY8MB |
|---|
| ISIN | FRBNPP068DI6 |
|---|
| Datum van uitgifte |
04-12-2023
|
|---|
| Financieringsniveau |
33,98
€
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
10 : 1
|
|---|
| Uitgifteprijs |
0,85
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
1,575
€
|
|---|
| Laagst sinds de uitgave |
0,81
€
|
|---|
| Spread |
0,01
€
|
|---|
| Spread (%) | 0.88% |
|---|
| 
MINI FUTURE SHORT - UBISOFT ENTERTAINMENT 
1.30