|
Beurs gesloten -
Euronext Paris
18:30:02 06-06-2024
|
|
2,39
EUR
|
-3,40%
|
 |
| Lopende maand | -9,65% | | | | 1 maand | -4,80% | | |
| |
31-05-2024
|
03-06-2024
|
04-06-2024
|
05-06-2024
|
06-06-2024
|
| Koers |
2.654 €
|
2.514 €
|
2.516 €
|
2.474 €
|
2,39
€
|
| Volume |
95 |
86 |
91 |
91 |
89 |
| Variatie |
+0,34%
|
-5,28%
|
+0,08%
|
-1,67%
|
-3,40%
|
| Opening |
2.68 |
2.56 |
2.54 |
2.54 |
2,518
|
| Hoger |
2.69 |
2.58 |
2.60 |
2.56 |
2,53
|
| Lager |
2.59 |
2.46 |
2.49 |
2.47 |
2,382
|
909dc.ZGHqDl00dIfFm70yIX53qldxRLJDKHyeiEpTt41kxOQ.MTu5dhEFLdCu9cpgchQn4xFAM4IkWy_G_yEpgrhX_dQ2EJplHHpFwYvt_A | Datum | Koers | Volume | Dagvolume |
|---|
|
17:45:47 |
2,398
|
1 |
80 | |
17:40:46 |
2,399
|
1 |
79 | |
17:35:45 |
2,398
|
1 |
78 | |
17:30:44 |
2,397
|
1 |
77 | |
17:25:43 |
2,4
|
1 |
76 | |
17:20:43 |
2,395
|
1 |
75 | |
17:15:42 |
2,401
|
1 |
74 | |
17:10:41 |
2,391
|
1 |
73 | |
17:00:39 |
2,392
|
1 |
72 | |
16:55:38 |
2,396
|
1 |
71 |
| Product | Certificat Turbo Stop Loss |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
ZOOM VIDEO COMMUNICATIONS, INC. |
|---|
| Uitgever | 
BNP Paribas
|
|---|
|
Mnemo
|
I9SKB |
|---|
| ISIN | NLBNPNL2AEA2 |
|---|
| Datum van uitgifte |
03-03-2023
|
|---|
| Financieringsniveau |
89,09
$
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
10 : 1
|
|---|
| Uitgifteprijs |
1,63
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
2,825
€
|
|---|
| Laagst sinds de uitgave |
1,1
€
|
|---|
| Spread |
0,006
€
|
|---|
| Spread (%) | 0.25% |
|---|
| 
MINI FUTURE SHORT - ZOOM VIDEO COMMUNIC. 
2.69
