Koersen MULTI EXPRESS DEFENDER VONCERT - AIRBNB A/TRIPADVISOR/EASYJET

Certificat

Beurs gesloten - Borsa Italiana 17:44:59 19-06-2024
66,55 ^EUR	0,00%

Lopende maand	-1,04%
1 maand	-3,48%

Real Time Borsa Italiana

	14-06-2024	17-06-2024	18-06-2024	19-06-2024
Koers	67.35 €	67.05 €	66.55 €	66.55 €
Volume	44	43	43	18
Variatie	-1,61%	-0,45%	-0,75%	0,00%
Opening	68.35	66.55	66.95	66.65
Hoger	68.45	67.15	67.25	66.75
Lager	67.05	66.25	66.55	66.45

1 week

66.25

69.65

1 maand

65.75

69.85

3 jaar

46.35

100.85

Zoeken op

Datum	Opening	Hoger	Lager	Afsluiting	Volume

12162c85c0bc3d92a5ad846807d1c4.XZ5o_u0TYIwzNIPNK7Em0YmuryOqhVG25hGD7XWPq_s.Cu4BmsBUMtpnWfeCWdV05rzx60Lv_AeEhGvBnwXB3ZwV5jmqpkEUyl9nwg

Datum	Koers	Volume	Dagvolume
16:49:23	66,55	1	19
16:44:22	66,45	1	18
15:34:14	66,55	1	17
14:14:05	66,65	1	16
13:44:02	66,75	1	15
12:23:52	66,65	1	14
12:18:52	66,55	1	13
11:18:45	66,65	1	12
10:58:43	66,55	1	11