|
Beurs gesloten -
Borsa Italiana
17:44:59 10-06-2024
|
|
12,73
EUR
|
-1,16%
|
 |
| Lopende maand | -10,54% | | | | 1 maand | -5,21% | | |
| |
04-06-2024
|
05-06-2024
|
06-06-2024
|
07-06-2024
|
10-06-2024
|
| Koers |
13.98 €
|
13.88 €
|
13.03 €
|
12.88 €
|
12,73
€
|
| Volume |
24 |
35 |
65 |
29 |
33 |
| Variatie |
-0,36%
|
-0,72%
|
-6,12%
|
-1,15%
|
-1,16%
|
| Opening |
14.30 |
14.30 |
14.05 |
13.05 |
13
|
| Hoger |
14.30 |
14.33 |
14.30 |
13.13 |
13,05
|
| Lager |
13.98 |
13.78 |
12.68 |
12.78 |
12,48
|
9e0c2.JCUlw6qpEUg4ELrXarGUYh0PWebJAN_Xbgg2VQtKWYc.YRNNiODwaQ5WfdSmHf6iUEl2HpCoTeaAIUdeL0UACs8VbHqTwc1ILGdH_w | Datum | Koers | Volume | Dagvolume |
|---|
|
17:24:42 |
12,73
|
1 |
34 | |
17:09:40 |
12,63
|
1 |
33 | |
16:59:39 |
12,58
|
1 |
32 | |
16:54:39 |
12,53
|
1 |
31 | |
16:49:38 |
12,58
|
1 |
30 | |
16:44:38 |
12,48
|
1 |
29 | |
16:29:36 |
12,63
|
1 |
28 | |
16:14:34 |
12,68
|
1 |
27 | |
16:04:33 |
12,73
|
1 |
26 |
| Product | Certificati Altri |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
NIO INC. |
|---|
| Uitgever | 
Vontobel
|
|---|
|
Mnemo
|
F15590 |
|---|
| ISIN | DE000VX0NN01 |
|---|
| Datum van uitgifte |
24-08-2021
|
|---|
| Looptijd |
20-08-2024
(71
Dagen)
|
|---|
| Pariteit |
0.38 : 1
|
|---|
| Uitgifteprijs |
100
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
cash
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
106
€
|
|---|
| Laagst sinds de uitgave |
9,5
€
|
|---|
| Spread |
0,3
€
|
|---|
| Spread (%) | 2.33% |
|---|
| 
MULTI EXPRESS DEFENDER VONCERT - LI AUTO ADR/NIO INC. ADR/XPENG ADR A 
14.33
