|
Real Time
Euronext Paris
14:08:04 27-06-2024
|
|
1,661
EUR
|
+1,03%
|
 |
| Lopende maand | +10,48% | | | | 1 maand | +7,80% | | |
| |
21-06-2024
|
24-06-2024
|
25-06-2024
|
26-06-2024
|
27-06-2024
|
| Koers |
1.679 €
|
1.641 €
|
1.643 €
|
1.644 €
|
1,661
€
|
| Volume |
103 |
96 |
100 |
97 |
62 |
| Variatie |
-1,24%
|
-2,26%
|
+0,12%
|
+0,06%
|
+1,03%
|
| Opening |
1.70 |
1.68 |
1.62 |
1.66 |
1,641
|
| Hoger |
1.71 |
1.68 |
1.65 |
1.67 |
1,662
|
| Lager |
1.66 |
1.63 |
1.60 |
1.64 |
1,64
|
916d0e4a6da896f22fe00cff.1-kdCGT2IT_Q49i_YsJ-6D1CdiO-o3cfygPoKc3ZoIg.m4olblHBb3uemqqPPak2h38nIXby2w9Zm1mFcbe-5rH6rnM5EKN-aaXRgQ | Datum | Koers | Volume | Dagvolume |
|---|
|
14:08:04 |
1,661
|
1 |
62 | |
13:58:02 |
1,662
|
1 |
61 | |
13:53:02 |
1,661
|
1 |
60 | |
13:48:01 |
1,66
|
1 |
59 | |
13:43:01 |
1,659
|
1 |
58 | |
13:32:59 |
1,662
|
1 |
57 | |
13:27:59 |
1,661
|
1 |
56 | |
13:17:58 |
1,659
|
1 |
55 | |
13:12:57 |
1,657
|
1 |
54 | |
13:02:56 |
1,658
|
1 |
53 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
CERTIFIES 100% (OPEN END) SUR ASML HOLDING
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
6F98S |
|---|
| ISIN | FRSGE001K8P4 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
1,728
€
|
|---|
| Laagst sinds de uitgave |
0,922
€
|
|---|
| 
OPEN END INDEX-CERTIFICATE - ASML HOLDING 
1.71