|
Beurs gesloten -
Euronext Paris
18:30:00 31-05-2024
|
|
4,609
EUR
|
-3,50%
|
 |
| Lopende maand | -38,68% | | | | 1 maand | -38,68% | | |
| |
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
| Koers |
4.561 €
|
4.403 €
|
4.776 €
|
4.565 €
|
| Volume |
82 |
76 |
91 |
85 |
| Variatie |
+3,45%
|
-3,46%
|
+8,47%
|
-4,42%
|
| Opening |
4.42 |
4.61 |
4.75 |
4.85 |
| Hoger |
4.68 |
4.70 |
4.94 |
4.89 |
| Lager |
4.37 |
4.40 |
4.64 |
4.55 |
cd812e3e7c6540a6.r2pVpM6DSnlH5MD0m9FOpGBMY1uGj4IUlzYzXZ4mg6U.wz1i4pTyeRU93YWgrat2xlUGLCryxNFC-wVEK9121e37OSOUmvceOhCqqw | Datum | Koers | Volume | Dagvolume |
|---|
|
17:39:33 |
4,565
|
1 |
85 | |
17:34:33 |
4,586
|
1 |
84 | |
17:29:32 |
4,564
|
1 |
83 | |
17:24:31 |
4,557
|
1 |
82 | |
17:19:31 |
4,548
|
1 |
81 | |
17:14:30 |
4,592
|
1 |
80 | |
17:09:30 |
4,633
|
1 |
79 | |
17:04:29 |
4,639
|
1 |
78 | |
16:54:28 |
4,658
|
1 |
77 | |
16:39:27 |
4,651
|
1 |
76 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
JMART x5 SHT S
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
6A14S |
|---|
| ISIN | DE000SU72V36 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
12,47
€
|
|---|
| Laagst sinds de uitgave |
4,108
€
|
|---|
| 
PARTICIPATION CERTIFICATE - JERONIMO MARTINS 
4.94
