|
Beurs gesloten -
Borsa Italiana
22:04:59 31-05-2024
|
|
8,16
EUR
|
-2,39%
|
 |
| 1 maand | -19,17% | | | | 3 maanden | -8,44% | | |
| |
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
| Koers |
8.07 €
|
8.67 €
|
8.36 €
|
8.14 €
|
| Volume |
126 |
133 |
109 |
97 |
| Variatie |
-0,37%
|
+7,43%
|
-3,58%
|
-2,63%
|
| Opening |
7.91 |
8.21 |
8.75 |
8.45 |
| Hoger |
8.12 |
8.67 |
8.76 |
8.51 |
| Lager |
7.79 |
8.10 |
8.23 |
7.85 |
64.gR6XqLQ3-PZ16qEol7Vk_vWhVOayhfYLBhXp2NYA_Po.7WSuneBhiZ42kNJQuo1dkbLuH9T2wI57SEyPqaFUiIPsKaDYzW-SpEWnyg | Datum | Koers | Volume | Dagvolume |
|---|
|
17:54:17 |
8,14
|
1 |
98 | |
17:44:16 |
8,15
|
1 |
97 | |
17:39:15 |
8,17
|
1 |
96 | |
17:34:14 |
8,2
|
1 |
95 | |
17:24:13 |
8,22
|
1 |
94 | |
17:19:13 |
8,19
|
1 |
93 | |
17:14:12 |
8,18
|
1 |
92 | |
17:09:12 |
8,13
|
1 |
91 | |
16:59:11 |
8,09
|
1 |
90 | |
16:54:10 |
8,14
|
1 |
89 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
PUT - SPRINTER OPEN END - EUR/USD
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
F21238 |
|---|
| ISIN | DE000VX56HS2 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
23,72
€
|
|---|
| Laagst sinds de uitgave |
5,4
€
|
|---|
| 
PUT - SPRINTER OPEN END - EUR/USD 
8.76