|
Real Time
Euronext Paris
13:24:31 03-06-2024
|
|
5,615
EUR
|
-47,18%
|
 |
| |
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
03-06-2024
|
| Koers |
5.67 €
|
4.19 €
|
4.51 €
|
10.63 €
|
5,615
€
|
| Volume |
121 |
124 |
123 |
123 |
64 |
| Variatie |
-35,05%
|
-26,10%
|
+7,64%
|
+135,70%
|
-47,18%
|
| Opening |
8.01 |
2.93 |
5.02 |
8.25 |
6,375
|
| Hoger |
9.33 |
6.91 |
5.57 |
10.67 |
6,415
|
| Lager |
5.28 |
2.30 |
3.07 |
5.14 |
5,355
|
09cb173bcc659ceb70c5ae0adbf9.m0f9WB0odj9pcPmRvtbFx7iQNk6qxfj8vQuZ_Gkm1CM.-iGNC0J-P0onG7PExOeWsOnPDiLipsvF_GbQjwEXoHPtDK0HKB0UTQwCwQ | Datum | Koers | Volume | Dagvolume |
|---|
|
13:24:31 |
5,615
|
1 |
64 | |
13:19:31 |
5,665
|
1 |
63 | |
13:14:30 |
5,715
|
1 |
62 | |
13:09:30 |
5,885
|
1 |
61 | |
13:04:29 |
6,035
|
1 |
60 | |
12:59:28 |
5,735
|
1 |
59 | |
12:54:28 |
5,675
|
1 |
58 | |
12:49:27 |
5,765
|
1 |
57 | |
12:44:27 |
5,575
|
1 |
56 | |
12:39:26 |
5,505
|
1 |
55 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBO UNLIMITED BEST PUT SUR NVIDIA
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
TQ33V |
|---|
| ISIN | DE000VD1BPS5 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
39,24
€
|
|---|
| Laagst sinds de uitgave |
2,295
€
|
|---|
| 
PUT - SPRINTER OPEN END - NVIDIA 
10.85
