|
Beurs gesloten -
Euronext Paris
18:30:01 03-06-2024
|
|
2,39
EUR
|
-16,14%
|
 |
| Lopende maand | -15,79% | | | | 1 maand | -47,19% | | |
| |
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
03-06-2024
|
| Koers |
2.945 €
|
3.305 €
|
2.955 €
|
2.85 €
|
2,39
€
|
| Volume |
86 |
94 |
97 |
91 |
87 |
| Variatie |
+16,87%
|
+12,22%
|
-10,59%
|
-3,55%
|
-16,14%
|
| Opening |
2.72 |
3.17 |
3.24 |
2.86 |
2,415
|
| Hoger |
3.08 |
3.32 |
3.32 |
3.05 |
2,545
|
| Lager |
2.62 |
3.02 |
2.83 |
2.74 |
2,145
|
26614907778c8199a7b7.0-t8Ya-7laUDuQhwgQlNeyfSNVhASPrWmDNK0-ksMw4.ut0uDf6N0sZw3Uk3sWJ5HRGQeTAnH6OvzXEz5tppR2GnkUwGx-jD1lLaZw | Datum | Koers | Volume | Dagvolume |
|---|
|
17:45:21 |
2,4
|
1 |
80 | |
17:35:20 |
2,44
|
1 |
79 | |
17:25:19 |
2,425
|
1 |
78 | |
17:20:18 |
2,405
|
1 |
77 | |
17:15:18 |
2,425
|
1 |
76 | |
17:10:17 |
2,345
|
1 |
75 | |
17:05:17 |
2,365
|
1 |
74 | |
17:00:16 |
2,305
|
1 |
73 | |
16:55:15 |
2,285
|
1 |
72 | |
16:50:15 |
2,305
|
1 |
71 |
| Product | Certificat Turbo |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
UNILEVER PLC |
|---|
| Uitgever | 
Vontobel
|
|---|
|
Mnemo
|
FP03V |
|---|
| ISIN | DE000VV5M5S8 |
|---|
| Datum van uitgifte |
26-07-2022
|
|---|
| Financieringsniveau |
52,68
€
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
1 : 1
|
|---|
| Uitgifteprijs |
7,97
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
10,66
€
|
|---|
| Laagst sinds de uitgave |
1,845
€
|
|---|
| Spread |
0,16
€
|
|---|
| Spread (%) | 6.58% |
|---|
| 
PUT - SPRINTER OPEN END - UNILEVER 
3.32
