|
Beurs gesloten -
Euronext Paris
18:30:01 31-05-2024
|
|
1,46
EUR
|
-2,01%
|
 |
| 1 maand | +10,69% | | | | 3 maanden | +9,85% | | |
| |
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
| Koers |
1.46 €
|
1.51 €
|
1.49 €
|
1.45 €
|
| Volume |
28 |
21 |
17 |
19 |
| Variatie |
-2,01%
|
+3,42%
|
-1,32%
|
-2,68%
|
| Opening |
1.47 |
1.48 |
1.54 |
1.50 |
| Hoger |
1.51 |
1.52 |
1.54 |
1.50 |
| Lager |
1.46 |
1.48 |
1.49 |
1.45 |
b848440b0d7.6lVDAKhkqyccz0z-bdM7aM_FKvQ09eQSR7mRBVN-gPg.mCEvSc0xyGRblyWMWZ9XEqWHeIF5m6FLC-_4bisO6KGbLQ4z2gHmFCyFLw | Datum | Koers | Volume | Dagvolume |
|---|
|
17:44:13 |
1,45
|
1 |
19 | |
17:39:13 |
1,46
|
1 |
18 | |
16:59:07 |
1,45
|
1 |
17 | |
16:54:07 |
1,46
|
1 |
16 | |
16:44:05 |
1,45
|
1 |
15 | |
16:14:02 |
1,46
|
1 |
14 | |
16:09:01 |
1,47
|
1 |
13 | |
16:04:00 |
1,46
|
1 |
12 | |
15:59:00 |
1,47
|
1 |
11 | |
15:48:58 |
1,46
|
1 |
10 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
FACTOR CERTIFICATE SHORT SUR WALT DISNEY COMPANY (THE)
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
9UE2H |
|---|
| ISIN | DE000GZ4H837 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
3,29
€
|
|---|
| Laagst sinds de uitgave |
1,06
€
|
|---|
| 
SHORT FACTOR CERTIFICATE - WALT DISNEY COMPANY (THE) 
1.54
