|
Real Time
Euronext Paris
16:00:07 03-06-2024
|
|
1,025
EUR
|
-4,21%
|
 |
| 1 maand | -17,69% | | | | 3 maanden | -14,40% | | |
| |
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
03-06-2024
|
| Koers |
1.1 €
|
1.12 €
|
1.08 €
|
1.07 €
|
1,025
€
|
| Volume |
36 |
35 |
32 |
46 |
23 |
| Variatie |
+5,77%
|
+1,82%
|
-3,57%
|
-0,93%
|
-4,21%
|
| Opening |
1.05 |
1.11 |
1.12 |
1.06 |
1,025
|
| Hoger |
1.10 |
1.13 |
1.12 |
1.09 |
1,055
|
| Lager |
1.04 |
1.08 |
1.08 |
1.02 |
1,015
|
eacc4b21aa99cdc77f809ea17.-A1pQMSl7l2v1C5aoSDO6QxVL66pY9Bq9ELYJxu8VSE.jjgmAYOVrQ_Bm1cW0k-grVk4WdTZULo8wAO1QX7kO1irVT4rj9yhBZaaHg | Datum | Koers | Volume | Dagvolume |
|---|
|
16:00:07 |
1,025
|
1 |
23 | |
15:45:06 |
1,035
|
1 |
22 | |
15:40:05 |
1,045
|
1 |
21 | |
15:30:04 |
1,035
|
1 |
20 | |
15:00:00 |
1,045
|
1 |
19 | |
14:55:00 |
1,035
|
1 |
18 | |
14:14:55 |
1,045
|
1 |
17 | |
13:49:52 |
1,035
|
1 |
16 | |
13:09:47 |
1,045
|
1 |
15 | |
11:39:36 |
1,035
|
1 |
14 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBO UNLIMITED PUT SUR DANONE
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
QP51V |
|---|
| ISIN | DE000VM8HWK9 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
1,435
€
|
|---|
| Laagst sinds de uitgave |
0,845
€
|
|---|
| 
SHORT MINI-FUTURE - DANONE 
1.13
