|
Real Time
Euronext Paris
15:19:00 03-06-2024
|
|
45,85
EUR
|
-0,78%
|
 |
| 1 maand | -2,12% | | | | 3 maanden | -3,91% | | |
| |
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
03-06-2024
|
| Koers |
45.61 €
|
46.59 €
|
46.23 €
|
46.21 €
|
45,85
€
|
| Volume |
113 |
115 |
109 |
112 |
77 |
| Variatie |
+1,63%
|
+2,15%
|
-0,77%
|
-0,04%
|
-0,78%
|
| Opening |
44.91 |
45.96 |
46.98 |
46.22 |
45,62
|
| Hoger |
45.76 |
46.83 |
47.01 |
46.51 |
46,06
|
| Lager |
44.72 |
45.75 |
46.23 |
46.13 |
45,42
|
94817f2350b9c1e930cde18c9807c.HMcWThjJ9pZi6D6lYmINjFuKejTQ9ntDMzHaExYbD8A.bKIlNCyez6ANgAvBMCRuxBzJL1ynpAp6BmaVJyVvP_MkoWMnV4ap1VGFUQ | Datum | Koers | Volume | Dagvolume |
|---|
|
15:19:00 |
45,85
|
1 |
77 | |
15:14:00 |
45,9
|
1 |
76 | |
15:08:59 |
45,85
|
1 |
75 | |
15:03:58 |
45,82
|
1 |
74 | |
14:58:57 |
45,76
|
1 |
73 | |
14:53:57 |
45,77
|
1 |
72 | |
14:48:56 |
45,83
|
1 |
71 | |
14:43:55 |
45,8
|
1 |
70 | |
14:38:54 |
45,84
|
1 |
69 | |
14:28:53 |
45,88
|
1 |
68 |
| Product | Knock-Out mit Stop Loss |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
CAC 40 |
|---|
| Uitgever |
Goldman Sachs
|
|---|
|
Mnemo
|
Y7HYH |
|---|
| ISIN | DE000GG14AZ7 |
|---|
| Datum van uitgifte |
14-12-2023
|
|---|
| Financieringsniveau |
12.610
PTS
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
100 : 1
|
|---|
| Uitgifteprijs |
51,63
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
Barausgleich
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
54,21
€
|
|---|
| Laagst sinds de uitgave |
44,15
€
|
|---|
| Spread |
0,01
€
|
|---|
| Spread (%) | 0.02% |
|---|
| 
SHORT MINI FUTURE WARRANT - CAC 40 
47.01
