|
Real Time
Euronext Paris
16:29:15 30-05-2024
|
|
2,07
EUR
|
-4,17%
|
 |
| Lopende maand | -1,37% | | | | 1 maand | +3,35% | | |
| |
24-05-2024
|
27-05-2024
|
28-05-2024
|
29-05-2024
|
30-05-2024
|
| Koers |
2.24 €
|
2.13 €
|
2.11 €
|
2.16 €
|
2,07
€
|
| Volume |
28 |
32 |
54 |
56 |
42 |
| Variatie |
+0,45%
|
-4,91%
|
-0,94%
|
+2,37%
|
-4,17%
|
| Opening |
2.24 |
2.20 |
2.06 |
2.07 |
2,12
|
| Hoger |
2.25 |
2.20 |
2.11 |
2.17 |
2,16
|
| Lager |
2.17 |
2.06 |
1.83 |
2.04 |
2,04
|
cc.wbh8UvZ-TxzkE94NIJ3DK7JHgLvYxLAPptMgMKUvIHw.oPNPEbgVOkyDQup3b8_zf_l-58PqoNM7i5diXOcCFE3w3zEA2zEQaYxwrQ | Datum | Koers | Volume | Dagvolume |
|---|
|
16:29:15 |
2,07
|
1 |
42 | |
16:14:13 |
2,06
|
1 |
41 | |
16:04:12 |
2,04
|
1 |
40 | |
15:59:11 |
2,05
|
1 |
39 | |
15:44:10 |
2,04
|
1 |
38 | |
15:29:08 |
2,05
|
1 |
37 | |
15:24:07 |
2,06
|
1 |
36 | |
15:19:07 |
2,05
|
1 |
35 | |
15:14:06 |
2,06
|
1 |
34 | |
15:04:05 |
2,05
|
1 |
33 |
| Product | Knock-Out mit Stop Loss |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
TOMTOM NV |
|---|
| Uitgever |
Goldman Sachs
|
|---|
|
Mnemo
|
X5VRH |
|---|
| ISIN | DE000GG6W0W0 |
|---|
| Datum van uitgifte |
18-04-2024
|
|---|
| Financieringsniveau |
7,746
€
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
1 : 1
|
|---|
| Uitgifteprijs |
1,55
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
Barausgleich
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
2,32
€
|
|---|
| Laagst sinds de uitgave |
1,83
€
|
|---|
| Spread |
0,01
€
|
|---|
| Spread (%) | 0.49% |
|---|
| 
SHORT MINI FUTURE WARRANT - TOMTOM 
2.25
