|
Beurs gesloten -
Euronext Paris
18:30:02 05-07-2024
|
|
4,145
EUR
|
+2,22%
|
 |
| Lopende maand | +1,47% | | | | 1 maand | -6,96% | | |
| |
02-07-2024
|
03-07-2024
|
04-07-2024
|
05-07-2024
|
| Koers |
3.875 €
|
4.045 €
|
4.055 €
|
4.145 €
|
| Volume |
56 |
53 |
55 |
48 |
| Variatie |
-0,77%
|
+4,39%
|
+0,25%
|
+2,22%
|
| Opening |
3.90 |
3.93 |
4.05 |
4.06 |
| Hoger |
3.90 |
4.09 |
4.09 |
4.15 |
| Lager |
3.83 |
3.89 |
4.02 |
4.05 |
6b25.o1CV-QHc6j4qtCH_akZrfApSTkjBJV7PqakwORGlS4M.lwTtvVG7klVh0XeLGAI0LUcfKAaOai2m4-J2fFaQAejIfaDKM-mkR2iGYA | Datum | Koers | Volume | Dagvolume |
|---|
|
17:43:17 |
4,145
|
1 |
48 | |
17:38:16 |
4,135
|
1 |
47 | |
17:23:14 |
4,125
|
1 |
46 | |
17:18:13 |
4,135
|
1 |
45 | |
17:08:11 |
4,125
|
1 |
44 | |
17:03:10 |
4,115
|
1 |
43 | |
16:53:09 |
4,105
|
1 |
42 | |
16:48:08 |
4,095
|
1 |
41 | |
16:38:06 |
4,085
|
1 |
40 | |
16:23:04 |
4,095
|
1 |
39 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
CERTIFICATE BONUS CAPP� SUR DASSAULT SYST�MES
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
X0UNB |
|---|
| ISIN | FRBNPP06FQD7 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
4,765
€
|
|---|
| Laagst sinds de uitgave |
3,825
€
|
|---|
| 
STEP UP BONUS CERTIFICATE - DASSAULT SYSTÈMES 
4.19
