|
Real Time
Euronext Paris
17:30:13 18-06-2024
|
|
1,93
EUR
|
-1,03%
|
 |
| Lopende maand | -0,51% | | | | 1 maand | +4,84% | | |
| |
12-06-2024
|
13-06-2024
|
14-06-2024
|
17-06-2024
|
18-06-2024
|
| Koers |
1.85 €
|
1.88 €
|
2 €
|
1.95 €
|
1,93
€
|
| Volume |
42 |
37 |
54 |
54 |
27 |
| Variatie |
-2,63%
|
+1,62%
|
+6,38%
|
-2,50%
|
-1,03%
|
| Opening |
1.89 |
1.88 |
1.89 |
1.98 |
1,885
|
| Hoger |
1.91 |
1.92 |
2.02 |
1.99 |
1,955
|
| Lager |
1.84 |
1.85 |
1.89 |
1.94 |
1,885
|
6cfd26263b914adda.0JLUZmnnCuaGQlDRcbXYIL7bBHnzgJmsubEzBgHJaHg.l_zmHF2oa6PeMWOrIYaeFNiOPEm21d_oytkEZzCHOC-by5k_G5V9y7QbJw | Datum | Koers | Volume | Dagvolume |
|---|
|
17:30:13 |
1,93
|
1 |
27 | |
17:15:12 |
1,935
|
1 |
26 | |
17:00:10 |
1,945
|
1 |
25 | |
16:50:09 |
1,955
|
1 |
24 | |
16:20:05 |
1,945
|
1 |
23 | |
16:15:05 |
1,955
|
1 |
22 | |
16:00:03 |
1,945
|
1 |
21 | |
14:49:55 |
1,935
|
1 |
20 | |
14:29:53 |
1,945
|
1 |
19 | |
14:19:52 |
1,955
|
1 |
18 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBO PUT SUR DANONE
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
7L62S |
|---|
| ISIN | DE000SU75PF4 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
2,345
€
|
|---|
| Laagst sinds de uitgave |
1,665
€
|
|---|
| 
TURBO-BEAR-CERTIFICATE - DANONE 
2.02