|
Real Time
Borsa Italiana
15:14:24 03-06-2024
|
|
1,012
EUR
|
-2,03%
|
 |
| |
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
03-06-2024
|
| Koers |
1.022 €
|
1.102 €
|
1.095 €
|
1.033 €
|
1,012
€
|
| Volume |
130 |
136 |
111 |
113 |
62 |
| Variatie |
+0,20%
|
+7,83%
|
-0,64%
|
-5,66%
|
-2,03%
|
| Opening |
1.02 |
1.02 |
1.08 |
1.09 |
1,012
|
| Hoger |
1.04 |
1.10 |
1.11 |
1.11 |
1,034
|
| Lager |
0.99 |
1.01 |
1.07 |
1.03 |
1,01
|
b1bbae3d2801e10967bbe5.VbSOAFD0cnuRTMSYf5a1Z82rkHxehPaEkja3-t8k46M.No3bUiS9HDH_CKPBPMT8BPvsxhM8vJj9oWWPnO5Gmcxs8MRtNNkYMcsgnQ | Datum | Koers | Volume | Dagvolume |
|---|
|
15:14:24 |
1,012
|
1 |
63 | |
15:09:23 |
1,013
|
1 |
62 | |
14:59:21 |
1,012
|
1 |
61 | |
14:44:19 |
1,014
|
1 |
60 | |
14:39:18 |
1,017
|
1 |
59 | |
14:24:16 |
1,012
|
1 |
58 | |
14:19:15 |
1,013
|
1 |
57 | |
14:04:13 |
1,014
|
1 |
56 | |
13:54:12 |
1,013
|
1 |
55 | |
13:49:11 |
1,015
|
1 |
54 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBO BEAR OPEN END - INTEL
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
UD4G7A |
|---|
| ISIN | DE000HD4G7A8 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
1,143
€
|
|---|
| Laagst sinds de uitgave |
0,328
€
|
|---|
| 
TURBO BEAR OPEN END - INTEL 
1.11
