|
Real Time
Borsa Italiana
13:14:14 06-06-2024
|
|
4,79
EUR
|
+6,68%
|
 |
| Lopende maand | +2,28% | | | | 1 maand | +4,42% | | |
| |
31-05-2024
|
03-06-2024
|
04-06-2024
|
05-06-2024
|
06-06-2024
|
| Koers |
4.39 €
|
4.43 €
|
4.55 €
|
4.49 €
|
4,79
€
|
| Volume |
600 |
615 |
57 |
1 030 |
400 |
| Variatie |
-0,45%
|
+0,91%
|
+2,71%
|
-1,32%
|
+6,68%
|
| Opening |
4.47 |
4.30 |
4.44 |
4.43 |
4,48
|
| Hoger |
4.55 |
4.55 |
4.55 |
4.60 |
4,8
|
| Lager |
4.32 |
4.25 |
4.42 |
4.43 |
4,45
|
808f4373.Z42hgpDaAhVQ5iJ2S1k5Yod53lhgcKhGSRU1Psp1PwU.Ernu49yraHoCtkQAexx9OOsKmTEWKeY0OiBmD7sRTV813cb03YJHWTyXew | Datum | Koers | Volume | Dagvolume |
|---|
|
13:14:14 |
4,79
|
1 |
428 | |
13:09:13 |
4,8
|
1 |
427 | |
12:57:51 |
4,69
|
190 |
426 | |
12:54:10 |
4,64
|
1 |
236 | |
12:49:10 |
4,68
|
1 |
235 | |
12:44:09 |
4,65
|
1 |
234 | |
12:39:08 |
4,64
|
1 |
233 | |
12:34:07 |
4,58
|
1 |
232 | |
12:29:06 |
4,57
|
1 |
231 | |
12:19:05 |
4,68
|
1 |
230 |
| Product | Warrant Knock-Out senza Stop Loss |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
NIO INC. |
|---|
| Uitgever | 
UniCredit
|
|---|
|
Mnemo
|
UC9TA5 |
|---|
| ISIN | DE000HC9TA53 |
|---|
| Datum van uitgifte |
10-10-2023
|
|---|
| Financieringsniveau |
10,09
$
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
1 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
cash
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
6,1
€
|
|---|
| Laagst sinds de uitgave |
1,214
€
|
|---|
| Spread |
0,06
€
|
|---|
| Spread (%) | 1.28% |
|---|
| 
TURBO BEAR OPEN END - NIO INC. ADR 
4.88
