|
Beurs gesloten -
Borsa Italiana
22:04:59 31-05-2024
|
|
1,97
EUR
|
-8,80%
|
 |
| 1 maand | -10,68% | | | | 3 maanden | -2,34% | | |
| |
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
| Koers |
2.165 €
|
2.135 €
|
2.16 €
|
2.09 €
|
| Volume |
98 |
100 |
75 |
86 |
| Variatie |
+4,34%
|
-1,39%
|
+1,17%
|
-3,24%
|
| Opening |
2.09 |
2.18 |
2.16 |
2.19 |
| Hoger |
2.17 |
2.22 |
2.22 |
2.20 |
| Lager |
2.06 |
2.13 |
2.09 |
1.99 |
a4a4.w9dzTfJ0iUc-p9IAuFJz80vdJ403MeVGEgwZC_Q8E5g.paQgI6gRpDVr6OJU4n9BwSKfRcZ9QdMRJnpoSrNKS8qRtUsUwCDBBVyRiw | Datum | Koers | Volume | Dagvolume |
|---|
|
17:49:08 |
2,09
|
1 |
87 | |
17:39:07 |
2,04
|
1 |
86 | |
17:29:05 |
1,99
|
1 |
85 | |
17:19:04 |
1,985
|
1 |
84 | |
17:14:03 |
1,995
|
1 |
83 | |
17:09:03 |
2,005
|
1 |
82 | |
16:59:01 |
2
|
1 |
81 | |
16:54:01 |
2,015
|
1 |
80 | |
16:43:59 |
2,005
|
1 |
79 | |
16:38:59 |
2,025
|
1 |
78 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBO BEAR OPEN END - ORANGE
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
UC4KTQ |
|---|
| ISIN | DE000HC4KTQ5 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
3,06
€
|
|---|
| Laagst sinds de uitgave |
1,44
€
|
|---|
| 
TURBO BEAR OPEN END - ORANGE 
2.22
