|
Beurs gesloten -
Euronext Paris
18:30:01 31-05-2024
|
|
1,04
EUR
|
-7,96%
|
 |
| 1 maand | +2,97% | | | | 3 maanden | -17,46% | | |
| |
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
| Koers |
1.11 €
|
1.12 €
|
1.13 €
|
1.04 €
|
| Volume |
22 |
24 |
33 |
24 |
| Variatie |
-.--%
|
+0,90%
|
+0,89%
|
-7,96%
|
| Opening |
1.10 |
1.12 |
1.14 |
1.09 |
| Hoger |
1.14 |
1.13 |
1.16 |
1.10 |
| Lager |
1.10 |
1.09 |
1.13 |
1.04 |
6b223685c8b9.CyQJj73OnLGksapu-kAtn26IrPOJzEldgesnI0lfeA0.fm9o-MSq5cXxgdgrqAthqjj8zqbvjioQwptKcQRpP31_XEfdkIyqwtLm6w | Datum | Koers | Volume | Dagvolume |
|---|
|
17:18:20 |
1,04
|
1 |
24 | |
17:03:18 |
1,05
|
1 |
23 | |
16:38:15 |
1,06
|
1 |
22 | |
15:38:07 |
1,07
|
1 |
21 | |
14:58:02 |
1,08
|
1 |
20 | |
14:32:59 |
1,07
|
1 |
19 | |
13:17:49 |
1,08
|
1 |
18 | |
13:02:47 |
1,07
|
1 |
17 | |
12:37:44 |
1,08
|
1 |
16 | |
12:17:41 |
1,09
|
1 |
15 |
| Product | Knock-Out without Stop Loss |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
SWISSCOM AG |
|---|
| Uitgever | 
UniCredit
|
|---|
|
Mnemo
|
2131T |
|---|
| ISIN | DE000HC5PUB1 |
|---|
| Datum van uitgifte |
31-03-2023
|
|---|
| Financieringsniveau |
600,4
CHF
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
100 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
cash
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
1,42
€
|
|---|
| Laagst sinds de uitgave |
0,22
€
|
|---|
| 
TURBO BEAR OPEN END - SWISSCOM N 
1.16
