|
Real Time
Borsa Italiana
13:33:56 03-06-2024
|
|
1,074
EUR
|
+52,99%
|
 |
| |
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
03-06-2024
|
| Koers |
0.821 €
|
0.762 €
|
0.692 €
|
0.702 €
|
1,074
€
|
| Volume |
140 |
141 |
131 |
149 |
63 |
| Variatie |
-35,05%
|
-7,19%
|
-9,19%
|
+1,45%
|
+52,99%
|
| Opening |
1.12 |
0.78 |
0.68 |
0.64 |
0,76
|
| Hoger |
1.29 |
0.85 |
0.74 |
0.70 |
1,15
|
| Lager |
0.67 |
0.68 |
0.54 |
0.50 |
0,746
|
2306c1e665d7ccba39472676cd0.Wu9qqiPx92klwfH2NflUFwsoezIhCqEril52s3yUINs.Pp4NmU3AnQ1IjaSaUZUQLlkaC2BYXONduQw0nim5Fu4ogA35a6izUUuLlg | Datum | Koers | Volume | Dagvolume |
|---|
|
13:33:56 |
1,074
|
1 |
64 | |
13:28:56 |
1,054
|
1 |
63 | |
13:23:55 |
1,062
|
1 |
62 | |
13:18:54 |
1,072
|
1 |
61 | |
13:13:53 |
1,077
|
1 |
60 | |
13:08:53 |
1,079
|
1 |
59 | |
13:03:52 |
1,074
|
1 |
58 | |
12:58:51 |
1,084
|
1 |
57 | |
12:53:50 |
1,092
|
1 |
56 | |
12:48:50 |
1,12
|
1 |
55 |
| Product | Warrant Knock-Out senza Stop Loss |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
CARREFOUR |
|---|
| Uitgever | 
UniCredit
|
|---|
|
Mnemo
|
UD44AS |
|---|
| ISIN | DE000HD44AS4 |
|---|
| Datum van uitgifte |
25-03-2024
|
|---|
| Financieringsniveau |
14,48
€
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
1 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
cash
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
1,94
€
|
|---|
| Laagst sinds de uitgave |
0,408
€
|
|---|
| Spread |
0,008
€
|
|---|
| Spread (%) | 0.71% |
|---|
| 
TURBO BULL OPEN END - CARREFOUR 
1.30
