|
Real Time
Borsa Italiana
17:04:36 05-06-2024
|
|
0,598
EUR
|
+5,84%
|
 |
| Lopende maand | -5,83% | | | | 1 maand | -28,12% | | |
| |
30-05-2024
|
31-05-2024
|
03-06-2024
|
04-06-2024
|
05-06-2024
|
| Koers |
0.479 €
|
0.6 €
|
0.561 €
|
0.565 €
|
0,598
€
|
| Volume |
113 |
142 |
136 |
128 |
78 |
| Variatie |
-4,20%
|
+25,26%
|
-6,50%
|
+0,71%
|
+5,84%
|
| Opening |
0.48 |
0.48 |
0.62 |
0.57 |
0,583
|
| Hoger |
0.50 |
0.60 |
0.63 |
0.57 |
0,609
|
| Lager |
0.46 |
0.47 |
0.55 |
0.51 |
0,571
|
70.wRcCopJQMZJXbMvLqM31N6wB8mp8Q5LqO6eZ4Zufv9s.8Xk3591kQOUPNpSo7JjFduZpugMTCMi1UsP6g-3OyJGueG71yAkJ9w08_w | Datum | Koers | Volume | Dagvolume |
|---|
|
17:04:36 |
0,598
|
1 |
79 | |
16:59:36 |
0,592
|
1 |
78 | |
16:54:35 |
0,583
|
1 |
77 | |
16:44:34 |
0,582
|
1 |
76 | |
16:39:33 |
0,579
|
1 |
75 | |
16:34:33 |
0,581
|
1 |
74 | |
16:29:32 |
0,577
|
1 |
73 | |
16:24:31 |
0,583
|
1 |
72 | |
16:19:31 |
0,58
|
1 |
71 | |
16:14:30 |
0,579
|
1 |
70 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBO BULL OPEN END - RECORDATI INDUSTRIA CHIMICA E FARMA
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
UD24ZM |
|---|
| ISIN | DE000HD24ZM6 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
1,157
€
|
|---|
| Laagst sinds de uitgave |
0,459
€
|
|---|
| 
TURBO BULL OPEN END - RECORDATI INDUSTRIA CHIMICA E FARMA 
0.63
