Koersen TURBO BULL OPEN END - STMICROELECTRONICS

Certificat

Beurs gesloten - Borsa Italiana 22:04:59 31-05-2024
16,13 ^EUR	+4,40%

Lopende maand	+2,15%
1 maand	+2,15%

Real Time Borsa Italiana

	28-05-2024	29-05-2024	30-05-2024	31-05-2024
Koers	16.05 €	14.97 €	15.45 €	15.2 €
Volume	148	300	122	109
Variatie	+1,20%	-6,73%	+3,21%	-1,62%
Opening	15.77	15.87	14.94	15.28
Hoger	16.25	15.93	15.49	15.77
Lager	15.56	14.90	14.63	14.97

1 week

14.63

16.25

1 maand

13.90

17.26

3 jaar

8.03

29.21

Zoeken op

Datum	Opening	Hoger	Lager	Afsluiting	Volume

1ff753bcaa80b81d7aaaca.1dF1aI8eN3_aj_VnUk6Me7Gp2zbCd_Eu2wocFBNyTsk.pYYbJsJ3eyrr4KIINArqSvD46Q7wGrZIqWJ2diAUKZnhgBAkx1V8GZ7jvA

Datum	Koers	Volume	Dagvolume
17:53:26	15,2	1	110
17:48:26	15,24	1	109
17:43:25	15,21	1	108
17:38:24	15,32	1	107
17:28:23	15,06	1	106
17:23:22	15	1	105
17:18:22	14,99	1	104
17:13:21	15	1	103
17:08:20	15,05	1	102
17:03:20	15,07	1	101