|
Real Time
Euronext Paris
16:15:47 06-06-2024
|
|
6,875
EUR
|
+5,20%
|
 |
| Lopende maand | -6,58% | | | | 1 maand | +88,60% | | |
| |
31-05-2024
|
03-06-2024
|
04-06-2024
|
05-06-2024
|
06-06-2024
|
| Koers |
6.995 €
|
6.995 €
|
6.135 €
|
6.535 €
|
6,875
€
|
| Volume |
95 |
97 |
104 |
97 |
63 |
| Variatie |
-10,26%
|
0,00%
|
-12,29%
|
+6,52%
|
+5,20%
|
| Opening |
7.74 |
6.85 |
7.07 |
6.16 |
6,925
|
| Hoger |
8.18 |
7.15 |
7.08 |
6.59 |
7,105
|
| Lager |
6.90 |
6.72 |
6.06 |
6.05 |
6,695
|
2695785c31517e44c1.MSsEuc38c-T-54ZXbqmPCYX_GdkJYsWfdRgnaYjnoeM.dEdc_7uUHZSQruIGA-23Zua9TOlPFbfqAE1sOL3T-LRLUjHOgbo2paadyw | Datum | Koers | Volume | Dagvolume |
|---|
|
16:15:47 |
6,875
|
1 |
63 | |
16:10:46 |
6,965
|
1 |
62 | |
16:05:45 |
6,955
|
1 |
61 | |
15:45:42 |
7,105
|
1 |
60 | |
15:40:41 |
7,035
|
1 |
59 | |
15:35:40 |
7,075
|
1 |
58 | |
15:30:40 |
6,995
|
1 |
57 | |
15:25:39 |
6,955
|
1 |
56 | |
15:20:38 |
6,865
|
1 |
55 | |
15:15:37 |
6,875
|
1 |
54 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
SILVE 23TL 0624S
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
8Q38S |
|---|
| ISIN | DE000SW7QD01 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
8,735
€
|
|---|
| Laagst sinds de uitgave |
1,575
€
|
|---|
| 
TURBO LONG - SILVER 
8.26