|
Beurs gesloten -
Euronext Paris
18:30:01 06-06-2024
|
|
1,535
EUR
|
-0,65%
|
 |
| Lopende maand | -10,37% | | | | 1 maand | +14,76% | | |
| |
31-05-2024
|
03-06-2024
|
04-06-2024
|
05-06-2024
|
06-06-2024
|
| Koers |
1.735 €
|
1.705 €
|
1.685 €
|
1.545 €
|
1,535
€
|
| Volume |
64 |
52 |
64 |
58 |
49 |
| Variatie |
+14,52%
|
-1,73%
|
-1,17%
|
-8,31%
|
-0,65%
|
| Opening |
1.67 |
1.63 |
1.65 |
1.53 |
1,6
|
| Hoger |
1.78 |
1.71 |
1.70 |
1.63 |
1,6
|
| Lager |
1.64 |
1.58 |
1.61 |
1.52 |
1,535
|
852f25.JcntqKQkitP_TDxiBooakqi78S0YIVHajlaLZk-P1Kg.Qb-L3MAUyaG6C3kJf9x5v971nnd_TB2O1iftCyHJ5e0Sv5jpiUHgoo4nSw | Datum | Koers | Volume | Dagvolume |
|---|
|
17:46:02 |
1,555
|
1 |
44 | |
17:41:01 |
1,545
|
1 |
43 | |
17:36:00 |
1,555
|
1 |
42 | |
17:10:56 |
1,565
|
1 |
41 | |
16:55:54 |
1,575
|
1 |
40 | |
16:50:53 |
1,565
|
1 |
39 | |
16:45:52 |
1,575
|
1 |
38 | |
16:40:51 |
1,585
|
1 |
37 | |
16:30:50 |
1,595
|
1 |
36 | |
16:20:48 |
1,575
|
1 |
35 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBO ILLIMIT� PUT SUR ALIBABA GROUP ADR
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
179SS |
|---|
| ISIN | DE000SW3UY87 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
2,705
€
|
|---|
| Laagst sinds de uitgave |
0,535
€
|
|---|
| 
UNLIMITED TURBO BEAR - ALIBABA GROUP ADR 
1.78
