|
Real Time
Euronext Paris
17:44:29 19-06-2024
|
|
3,125
EUR
|
-4,29%
|
 |
| Lopende maand | -38,97% | | | | 1 maand | -39,09% | | |
| |
13-06-2024
|
14-06-2024
|
17-06-2024
|
18-06-2024
|
19-06-2024
|
| Koers |
3.375 €
|
3.415 €
|
2.965 €
|
3.265 €
|
3,125
€
|
| Volume |
102 |
101 |
100 |
96 |
65 |
| Variatie |
+10,84%
|
+1,19%
|
-13,18%
|
+10,12%
|
-4,29%
|
| Opening |
3.16 |
3.20 |
3.37 |
2.96 |
3,185
|
| Hoger |
3.38 |
3.42 |
3.37 |
3.28 |
3,205
|
| Lager |
2.98 |
3.17 |
2.94 |
2.79 |
3,075
|
d9da9a4fc.yNrTtWCJkVh4mCOg7DxqyESE0YSosX58q0PbnVyFz6w.-Y2HjTf85A4XqknvpApergLn5tPdgR9P83qP6ynEpOf4vr_xFd3WNhbrZg | Datum | Koers | Volume | Dagvolume |
|---|
|
17:44:29 |
3,125
|
1 |
65 | |
17:29:27 |
3,115
|
1 |
64 | |
17:24:27 |
3,145
|
1 |
63 | |
17:19:26 |
3,095
|
1 |
62 | |
17:14:26 |
3,075
|
1 |
61 | |
16:59:24 |
3,085
|
1 |
60 | |
16:39:22 |
3,095
|
1 |
59 | |
16:24:20 |
3,085
|
1 |
58 | |
15:54:16 |
3,095
|
1 |
57 | |
15:49:16 |
3,105
|
1 |
56 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBO ILLIMIT� PUT SUR APPLE
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
K364S |
|---|
| ISIN | DE000SV45DW6 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
7,9
€
|
|---|
| Laagst sinds de uitgave |
2,785
€
|
|---|
| 
UNLIMITED TURBO BEAR - APPLE 
3.97