Koersen UNLIMITED TURBO BULL - AIRBUS

Certificat

Beurs gesloten - Euronext Paris 18:30:01 13-05-2024
12,25 ^EUR	-3,54%

Lopende maand	+2,68%
1 maand	-2,55%

Real Time Euronext Paris

	07-05-2024	08-05-2024	09-05-2024	10-05-2024	13-05-2024
Koers	12.38 €	12.63 €	12.7 €	12.53 €	12,25 €
Volume	85	72	86	82	73
Variatie	+1,73%	+2,02%	+0,55%	-1,34%	-3,54%
Opening	12.20	12.37	12.60	12.74	12,48
Hoger	12.54	12.75	12.72	12.81	12,48
Lager	12.19	12.36	12.54	12.46	12,15

1 week

12.15

12.81

1 maand

11.80

12.95

3 jaar

5.17

13.55

Zoeken op

Datum	Opening	Hoger	Lager	Afsluiting	Volume

c48b5829b127a2f477c0b.lEXw8GoVmHJjDlnQimHU09oTYdStMEmcVVCkdHmo6ug.5SaWlTV36wMuQC7jvgSG4OtGCZXmVS7-DDviREv5paClfbSnBm-sNxJGEA

Datum	Koers	Volume	Dagvolume
17:39:28	12,25	1	72
17:34:27	12,24	1	71
17:29:26	12,22	1	70
17:14:24	12,24	1	69
17:09:23	12,25	1	68
16:59:21	12,24	1	67
16:54:20	12,25	1	66
16:49:19	12,24	1	65
16:44:18	12,26	1	64
16:34:16	12,25	1	63