|
Beurs gesloten -
Euronext Paris
18:30:00 21-05-2024
|
|
2,035
EUR
|
-7,71%
|
 |
| Lopende maand | +103,45% | | | | 1 maand | +353,85% | | |
| |
15-05-2024
|
16-05-2024
|
17-05-2024
|
20-05-2024
|
21-05-2024
|
| Koers |
1.535 €
|
2.095 €
|
2.265 €
|
2.205 €
|
2,035
€
|
| Volume |
62 |
79 |
150 |
75 |
78 |
| Variatie |
+14,98%
|
+36,48%
|
+8,11%
|
-2,65%
|
-7,71%
|
| Opening |
1.43 |
1.65 |
2.14 |
2.18 |
2,04
|
| Hoger |
1.56 |
2.11 |
2.41 |
2.30 |
2,105
|
| Lager |
1.41 |
1.59 |
2.11 |
2.08 |
2,015
|
abd207.xc4U5iptWHXM6J2bkrWeLBjrVOHNvL6G9gTu6c2bsXk.n6lWk0M5Kx-Hvdbd1tfcAXu6Dq2cyvzMmFGHg6fL6CmXvVeKSSIKNpaPqQ | Datum | Koers | Volume | Dagvolume |
|---|
|
17:44:35 |
2,065
|
1 |
70 | |
17:34:34 |
2,055
|
1 |
69 | |
17:29:33 |
2,075
|
1 |
68 | |
17:24:32 |
2,085
|
1 |
67 | |
17:19:32 |
2,065
|
1 |
66 | |
17:04:30 |
2,075
|
1 |
65 | |
16:59:29 |
2,085
|
1 |
64 | |
16:54:29 |
2,065
|
1 |
63 | |
16:49:28 |
2,055
|
1 |
62 | |
16:44:27 |
2,065
|
1 |
61 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBO ILLIMIT� CALL SUR ALIBABA GROUP ADR
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
9945S |
|---|
| ISIN | DE000SQ3LFX1 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
5,91
€
|
|---|
| Laagst sinds de uitgave |
0,395
€
|
|---|
| 
UNLIMITED TURBO BULL - ALIBABA GROUP ADR 
2.41
