|
Beurs gesloten -
Euronext Paris
18:30:00 01-07-2024
|
|
1,685
EUR
|
+8,36%
|
 |
| Lopende maand | +9,65% | | | | 1 maand | -16,01% | | |
| |
25-06-2024
|
26-06-2024
|
27-06-2024
|
28-06-2024
|
01-07-2024
|
| Koers |
1.515 €
|
1.51 €
|
1.54 €
|
1.555 €
|
1,685
€
|
| Volume |
47 |
44 |
37 |
50 |
54 |
| Variatie |
-2,57%
|
-0,33%
|
+1,99%
|
+0,97%
|
+8,36%
|
| Opening |
1.54 |
1.55 |
1.52 |
1.54 |
1,64
|
| Hoger |
1.56 |
1.59 |
1.57 |
1.59 |
1,745
|
| Lager |
1.51 |
1.50 |
1.51 |
1.54 |
1,63
|
0b8f786a.By80fNRpUPpL6NTpwoxKpDGTrnGKfYlrp7bbO6O9wS0.Tl57EYwZEaM-uLyBiPgO4GXn5xffSuA76_LiaPqIkx80S0wT7FFkyiCBkQ | Datum | Koers | Volume | Dagvolume |
|---|
|
17:43:11 |
1,705
|
1 |
49 | |
17:33:10 |
1,69
|
1 |
48 | |
17:18:09 |
1,695
|
1 |
47 | |
16:23:02 |
1,705
|
1 |
46 | |
16:13:01 |
1,695
|
1 |
45 | |
16:03:00 |
1,715
|
1 |
44 | |
15:52:59 |
1,705
|
1 |
43 | |
15:42:58 |
1,715
|
1 |
42 | |
15:37:57 |
1,725
|
1 |
41 | |
15:17:55 |
1,715
|
1 |
40 |
| Product | Knock-Out mit Stop Loss |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
ALSTOM |
|---|
| Uitgever | 
Société Générale
|
|---|
|
Mnemo
|
T535S |
|---|
| ISIN | DE000SU5T9L6 |
|---|
| Datum van uitgifte |
14-12-2023
|
|---|
| Financieringsniveau |
7,843
€
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
5 : 1
|
|---|
| Uitgifteprijs |
0,48
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
Barausgleich
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
2,235
€
|
|---|
| Laagst sinds de uitgave |
0,415
€
|
|---|
| 
UNLIMITED TURBO BULL - ALSTOM 
1.75
