Koersen UNLIMITED TURBO BULL - CAMECO

Certificat

Beurs gesloten - Euronext Paris 18:30:00 28-06-2024
39,29 ^EUR	-1,39%

Lopende maand	-8,09%
1 maand	-6,05%

Real Time Euronext Paris

	24-06-2024	25-06-2024	26-06-2024	27-06-2024	28-06-2024
Koers	39.766 €	38.577 €	39.147 €	39.84 €	39,29 €
Volume	42	47	51	49	49
Variatie	-1,19%	-2,99%	+1,48%	+1,77%	-1,39%
Opening	40.26	39.12	38.88	39.13	40,57
Hoger	40.45	39.27	39.43	39.85	40,95
Lager	39.64	38.26	38.79	39.13	39,14

1 week

38.26

40.95

1 maand

38.26

44.06

3 jaar

7.20

44.06

Zoeken op

Datum	Opening	Hoger	Lager	Afsluiting	Volume

89c5727a94cbb9be07b326bdfd810e1e.fwJMoiAaLIDTSXfqeiNraQ6dGLKeOox_TsEYpVW-_qM.FjR05RYof8m5E0GoQlQbUEXHcMbkXsUYB4Vh82P9kpQOU37oFlFuwrpxRw

Datum	Koers	Volume	Dagvolume
17:49:00	39,49	1	40
17:44:00	39,36	1	39
17:38:59	39,25	1	38
17:33:59	39,21	1	37
17:28:58	39,18	1	36
17:23:58	39,19	1	35
17:18:57	39,17	1	34
17:13:57	39,14	1	33
17:08:56	39,21	1	32
17:03:55	39,23	1	31