|
Real Time
Euronext Paris
15:55:01 03-06-2024
|
|
1,435
EUR
|
+1,06%
|
 |
| 1 maand | +14,06% | | | | 3 maanden | +105,80% | | |
| |
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
03-06-2024
|
| Koers |
1.42 €
|
1.34 €
|
1.41 €
|
1.42 €
|
1,435
€
|
| Volume |
34 |
24 |
35 |
35 |
20 |
| Variatie |
+2,90%
|
-5,63%
|
+5,22%
|
+0,71%
|
+1,06%
|
| Opening |
1.40 |
1.39 |
1.32 |
1.42 |
1,45
|
| Hoger |
1.45 |
1.42 |
1.42 |
1.46 |
1,47
|
| Lager |
1.40 |
1.32 |
1.30 |
1.42 |
1,435
|
1d715661653d7e636990967339c276.HcAR0MR-s7sWO0ce0xwbe7TaONs7clQNNr7OfZtcVwY.UrhOlrAs9-leURVTnFhiTf6qYIMDH2JJXvfjNfofMTNulFa2lhzE2SJ0cw | Datum | Koers | Volume | Dagvolume |
|---|
|
15:55:01 |
1,435
|
1 |
20 | |
13:09:41 |
1,445
|
1 |
19 | |
12:04:33 |
1,455
|
1 |
18 | |
11:59:33 |
1,445
|
1 |
17 | |
11:54:32 |
1,455
|
1 |
16 | |
10:54:25 |
1,445
|
1 |
15 | |
10:29:22 |
1,455
|
1 |
14 | |
10:19:21 |
1,445
|
1 |
13 | |
10:14:20 |
1,455
|
1 |
12 | |
10:09:19 |
1,445
|
1 |
11 |
| Product | Certificat Turbo Stop Loss |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
INTESA SANPAOLO S.P.A. |
|---|
| Uitgever | 
Société Générale
|
|---|
|
Mnemo
|
5978S |
|---|
| ISIN | DE000SU1SGS2 |
|---|
| Datum van uitgifte |
06-11-2023
|
|---|
| Financieringsniveau |
2,201
€
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
1 : 1
|
|---|
| Uitgifteprijs |
0,28
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
1,47
€
|
|---|
| Laagst sinds de uitgave |
0,235
€
|
|---|
| Spread |
0,01
€
|
|---|
| Spread (%) | 0.69% |
|---|
| 
UNLIMITED TURBO BULL - INTESA SANPAOLO 
1.47
