|
Beurs gesloten -
Euronext Paris
18:30:00 21-05-2024
|
|
12,1
EUR
|
+0,51%
|
 |
| Lopende maand | +5,89% | | | | 1 maand | +16,48% | | |
| |
15-05-2024
|
16-05-2024
|
17-05-2024
|
20-05-2024
|
21-05-2024
|
| Koers |
11.686 €
|
11.7 €
|
11.785 €
|
12.038 €
|
12,1
€
|
| Volume |
100 |
89 |
65 |
71 |
86 |
| Variatie |
+2,28%
|
+0,12%
|
+0,73%
|
+2,15%
|
+0,51%
|
| Opening |
11.49 |
11.73 |
11.62 |
11.85 |
12,07
|
| Hoger |
11.69 |
11.91 |
11.84 |
12.08 |
12,24
|
| Lager |
11.35 |
11.61 |
11.54 |
11.76 |
11,86
|
568f84fe9e2827499.EBAn7C_gXnzvCz6HTFYIv3kGT50x43CBgmPdLoZQVk8.XSV12X66Mx-XbVb0GGVG0x8xHPNplzy55xC2e841Zh5xT1GiZadsJow4Dg | Datum | Koers | Volume | Dagvolume |
|---|
|
17:49:35 |
12,11
|
1 |
83 | |
17:39:34 |
12,12
|
1 |
82 | |
17:34:33 |
12,13
|
1 |
81 | |
17:29:32 |
12,14
|
1 |
80 | |
17:24:32 |
12,15
|
1 |
79 | |
17:19:31 |
12,16
|
1 |
78 | |
17:14:31 |
12,14
|
1 |
77 | |
17:09:30 |
12,17
|
1 |
76 | |
17:04:29 |
12,14
|
1 |
75 | |
16:59:29 |
12,1
|
1 |
74 |
| Product | Certificat Turbo Stop Loss |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
LABORATORIOS FARMACEUTICOS ROVI, S.A. |
|---|
| Uitgever | 
Société Générale
|
|---|
|
Mnemo
|
BA87S |
|---|
| ISIN | DE000SQ0XJF1 |
|---|
| Datum van uitgifte |
23-09-2022
|
|---|
| Financieringsniveau |
27,39
€
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
5 : 1
|
|---|
| Uitgifteprijs |
3,49
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
12,24
€
|
|---|
| Laagst sinds de uitgave |
1,92
€
|
|---|
| Spread |
0,137
€
|
|---|
| Spread (%) | 1.13% |
|---|
| 
UNLIMITED TURBO BULL - LABORATORIOS FARMACEUTICOS ROVI 
12.25