|
Beurs gesloten -
Euronext Paris
18:30:00 03-06-2024
|
|
6,434
EUR
|
+5,11%
|
 |
| Lopende maand | +6,00% | | | | 1 maand | +69,80% | | |
| |
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
03-06-2024
|
| Koers |
6.269 €
|
6.069 €
|
6.199 €
|
6.121 €
|
6,434
€
|
| Volume |
52 |
56 |
61 |
42 |
72 |
| Variatie |
+3,28%
|
-3,19%
|
+2,14%
|
-1,26%
|
+5,11%
|
| Opening |
5.97 |
6.20 |
5.84 |
6.35 |
6,283
|
| Hoger |
6.28 |
6.21 |
6.21 |
6.49 |
6,755
|
| Lager |
5.89 |
5.89 |
5.84 |
6.12 |
6,157
|
e09.QhT2yFpOzrycLS3iT8SeUHKnuk_cXnoQUXolhC7xAmc.NUu3gxA8pMbkb2WRYpLdKT2U9XiJaABdIj1cthyhSyR0U6X_aAy596x1Wg | Datum | Koers | Volume | Dagvolume |
|---|
|
17:45:11 |
6,488
|
1 |
63 | |
17:40:10 |
6,463
|
1 |
62 | |
17:35:10 |
6,466
|
1 |
61 | |
17:30:09 |
6,507
|
1 |
60 | |
17:25:09 |
6,474
|
1 |
59 | |
17:15:07 |
6,531
|
1 |
58 | |
17:10:07 |
6,506
|
1 |
57 | |
17:05:06 |
6,478
|
1 |
56 | |
17:00:06 |
6,549
|
1 |
55 | |
16:55:05 |
6,475
|
1 |
54 |
| Product | Certificat Turbo Stop Loss |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
TEVA PHARMACEUTICAL INDUSTRIES LIMITED |
|---|
| Uitgever | 
Société Générale
|
|---|
|
Mnemo
|
OB91S |
|---|
| ISIN | DE000SU6TYA0 |
|---|
| Datum van uitgifte |
10-01-2024
|
|---|
| Financieringsniveau |
10,05
$
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
1 : 1
|
|---|
| Uitgifteprijs |
1,64
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
6,755
€
|
|---|
| Laagst sinds de uitgave |
1,09
€
|
|---|
| Spread |
0,026
€
|
|---|
| Spread (%) | 0.40% |
|---|
| 
UNLIMITED TURBO BULL - TEVA PHARMACEUTICAL INDUSTRIES 
6.76
