|
Beurs gesloten -
Euronext Paris
17:35:25 17-05-2024
|
|
2,577
EUR
|
+1,98%
|
 |
| Lopende maand | +17,72% | | | | 1 maand | +1,30% | | |
| |
14-05-2024
|
15-05-2024
|
16-05-2024
|
17-05-2024
|
| Koers |
2.484 €
|
2.658 €
|
2.527 €
|
2.577 €
|
| Volume |
213 |
91 |
71 |
65 |
| Variatie |
+11,84%
|
+7,00%
|
-4,93%
|
+1,98%
|
| Opening |
2.27 |
2.53 |
2.65 |
2.49 |
| Hoger |
2.50 |
2.67 |
2.66 |
2.62 |
| Lager |
2.24 |
2.51 |
2.53 |
2.44 |
dc7428d39689950514a7d869468a.m-Eu7HwIwEZ09TPtq5J1FuG0k0RSSSDw1LzhTWlAn2w._4t4vS8wpiAWsAuEwcQ6T635phsVI0eXpc-WKFok0wnS0EOzLECVDU3YXA | Datum | Koers | Volume | Dagvolume |
|---|
|
17:35:25 |
2,577
|
1 |
65 | |
17:30:24 |
2,584
|
1 |
64 | |
17:25:23 |
2,586
|
1 |
63 | |
17:15:21 |
2,593
|
1 |
62 | |
17:10:20 |
2,607
|
1 |
61 | |
17:05:19 |
2,608
|
1 |
60 | |
16:55:17 |
2,603
|
1 |
59 | |
16:50:16 |
2,615
|
1 |
58 | |
16:45:16 |
2,612
|
1 |
57 | |
16:40:15 |
2,605
|
1 |
56 |
| Product | Certificat Turbo Stop Loss |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
X-FAB SILICON FOUNDRIES SE |
|---|
| Uitgever | 
Société Générale
|
|---|
|
Mnemo
|
KY26S |
|---|
| ISIN | DE000SH3SJC3 |
|---|
| Datum van uitgifte |
07-03-2022
|
|---|
| Financieringsniveau |
4,372
€
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
1 : 1
|
|---|
| Uitgifteprijs |
2,57
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
7,523
€
|
|---|
| Laagst sinds de uitgave |
1,156
€
|
|---|
| 
UNLIMITED TURBO BULL - X-FAB SILICON FOUNDRIES 
2.67
