|
Beurs gesloten -
Borsa Italiana
22:04:59 28-06-2024
|
|
4,25
EUR
|
-4,28%
|
 |
| Lopende maand | -5,79% | | | | 1 maand | -11,13% | | |
| |
25-06-2024
|
26-06-2024
|
27-06-2024
|
28-06-2024
|
| Koers |
4.19 €
|
4.41 €
|
4.44 €
|
4.39 €
|
| Volume |
113 |
105 |
100 |
68 |
| Variatie |
-2,78%
|
+5,25%
|
+0,68%
|
-1,13%
|
| Opening |
4.30 |
4.20 |
4.45 |
4.51 |
| Hoger |
4.42 |
4.41 |
4.60 |
4.67 |
| Lager |
4.18 |
4.09 |
4.38 |
4.32 |
50654ca13a9d45a.zpRKQ3Q3ktODb4PoCTUKYAEk9DmNKmb6CcIiQbQe4Q0.u_B8NDdd0JrvOMKhfltzNFljgAjAZgKxfLsXCOtq1kWM-SgnBVHC6-Yp9A | Datum | Koers | Volume | Dagvolume |
|---|
|
17:48:01 |
4,39
|
1 |
69 | |
17:43:00 |
4,4
|
1 |
68 | |
17:38:00 |
4,39
|
1 |
67 | |
17:32:59 |
4,37
|
1 |
66 | |
17:22:58 |
4,36
|
1 |
65 | |
17:17:58 |
4,34
|
1 |
64 | |
17:12:57 |
4,35
|
1 |
63 | |
17:07:57 |
4,34
|
1 |
62 | |
16:57:55 |
4,32
|
1 |
61 | |
16:52:55 |
4,35
|
1 |
60 |
| Product | Warrant Knock-Out senza Stop Loss |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
BARRICK GOLD CORPORATION |
|---|
| Uitgever | 
BNP Paribas
|
|---|
|
Mnemo
|
P1FBB6 |
|---|
| ISIN | NLBNPIT1FBB6 |
|---|
| Datum van uitgifte |
22-07-2022
|
|---|
| Financieringsniveau |
13,13
$
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
1 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
cash
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
8,47
€
|
|---|
| Laagst sinds de uitgave |
1,88
€
|
|---|
| Spread |
0,03
€
|
|---|
| Spread (%) | 0.70% |
|---|
| 
UNLIMITED TURBO LONG - BARRICK GOLD CO. 
4.67
