|
Real Time
Borsa Italiana
12:57:00 01-07-2024
|
|
1,63
EUR
|
-4,96%
|
 |
| 1 maand | -22,75% | | | | 3 maanden | -58,87% | | |
| |
25-06-2024
|
26-06-2024
|
27-06-2024
|
28-06-2024
|
01-07-2024
|
| Koers |
1.535 €
|
1.77 €
|
1.785 €
|
1.715 €
|
1,63
€
|
| Volume |
86 |
94 |
68 |
88 |
31 |
| Variatie |
-14,48%
|
+15,31%
|
+0,85%
|
-3,92%
|
-4,96%
|
| Opening |
1.84 |
1.56 |
1.79 |
1.81 |
1,765
|
| Hoger |
1.91 |
1.77 |
1.88 |
1.89 |
1,765
|
| Lager |
1.41 |
1.51 |
1.72 |
1.59 |
1,615
|
7d0532.RTp-FGZhPpgABS9kogRSvdNZ12wZzYDc6GfM7LaSIj8.AAkGTjAVRqFiWgJX7GM3xP4_50FMuvad2ySjp-_iTA8zTQkkLChV1HZxfg | Datum | Koers | Volume | Dagvolume |
|---|
|
12:57:00 |
1,63
|
1 |
32 | |
12:51:59 |
1,65
|
1 |
31 | |
12:46:58 |
1,625
|
1 |
30 | |
12:26:55 |
1,63
|
1 |
29 | |
12:21:54 |
1,62
|
1 |
28 | |
12:16:53 |
1,615
|
1 |
27 | |
12:11:53 |
1,63
|
1 |
26 | |
12:01:51 |
1,64
|
1 |
25 | |
11:56:50 |
1,65
|
1 |
24 | |
11:51:49 |
1,64
|
1 |
23 |
| Product | Certificat Turbo |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
CNH INDUSTRIAL N.V. |
|---|
| Uitgever | 
BNP Paribas
|
|---|
|
Mnemo
|
P1WXF6 |
|---|
| ISIN | NLBNPIT1WXF6 |
|---|
| Datum van uitgifte |
21-11-2023
|
|---|
| Financieringsniveau |
8,553
€
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
1 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
4,46
€
|
|---|
| Laagst sinds de uitgave |
1,405
€
|
|---|
| Spread |
0,13
€
|
|---|
| Spread (%) | 7.56% |
|---|
| 
UNLIMITED TURBO LONG - CNH INDUSTRIAL 
1.91
