|
Beurs gesloten -
Euronext Paris
17:59:23 03-06-2024
|
|
7,925
EUR
|
-1,49%
|
 |
| 1 maand | +28,62% | | | | 3 maanden | +159,94% | | |
| |
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
03-06-2024
|
| Koers |
8.275 €
|
7.945 €
|
8.245 €
|
8.045 €
|
7,925
€
|
| Volume |
83 |
98 |
80 |
82 |
81 |
| Variatie |
+1,97%
|
-3,99%
|
+3,78%
|
-2,43%
|
-1,49%
|
| Opening |
8.14 |
8.22 |
7.84 |
8.25 |
7,955
|
| Hoger |
8.29 |
8.23 |
8.25 |
8.26 |
7,995
|
| Lager |
8.09 |
7.76 |
7.84 |
7.89 |
7,765
|
ed1bca5b0f568.TNFtMktgEzshbC_SoT7jpsViaVLnqsfb47XGuJcq9Io.Yb4gfSgUSnxzCBzr2FG2kLxPUSqm3oOQi9DyjN9CsPMPuBhRIStUWGkLTA | Datum | Koers | Volume | Dagvolume |
|---|
|
17:44:20 |
7,925
|
1 |
79 | |
17:39:20 |
7,915
|
1 |
78 | |
17:29:18 |
7,885
|
1 |
77 | |
17:24:17 |
7,875
|
1 |
76 | |
17:19:17 |
7,885
|
1 |
75 | |
17:09:15 |
7,875
|
1 |
74 | |
17:04:14 |
7,835
|
1 |
73 | |
16:54:13 |
7,875
|
1 |
72 | |
16:49:12 |
7,865
|
1 |
71 | |
16:44:11 |
7,855
|
1 |
70 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBO CALL INFINI BEST SUR COMMERZBANK
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
7VUJB |
|---|
| ISIN | NLBNPNL27DQ3 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
8,305
€
|
|---|
| Laagst sinds de uitgave |
1,63
€
|
|---|
| 
UNLIMITED TURBO LONG - COMMERZBANK 
8.29