|
Beurs gesloten -
Euronext Paris
18:30:01 31-05-2024
|
|
20,43
EUR
|
+4,66%
|
 |
| Lopende maand | -3,72% | | | | 1 maand | -3,72% | | |
| |
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
| Koers |
19.53 €
|
18.85 €
|
19.52 €
|
20.42 €
|
| Volume |
80 |
84 |
90 |
82 |
| Variatie |
-4,55%
|
-3,48%
|
+3,55%
|
+4,61%
|
| Opening |
19.99 |
19.42 |
18.80 |
19.69 |
| Hoger |
20.50 |
19.46 |
19.64 |
20.42 |
| Lager |
19.30 |
18.70 |
18.78 |
19.30 |
4414c938e9d44f340b034d0a4b3445c.XnowCyVWYeqcTcRFsD26--XDr0tyHe8_wMZTvfQs8DI.FhFmeUYADtyxdYUvnQrJmci16ikiSoJOs6RmhaB8xEMPD2N9YQ4Iqdsm_A | Datum | Koers | Volume | Dagvolume |
|---|
|
17:48:56 |
20,42
|
1 |
82 | |
17:43:55 |
20,36
|
1 |
81 | |
17:38:54 |
20,31
|
1 |
80 | |
17:33:54 |
20,24
|
1 |
79 | |
17:28:53 |
20,3
|
1 |
78 | |
17:23:52 |
20,21
|
1 |
77 | |
17:13:51 |
20,22
|
1 |
76 | |
17:08:51 |
20,11
|
1 |
75 | |
17:03:50 |
20,02
|
1 |
74 | |
16:58:49 |
20,04
|
1 |
73 |
| Product | Certificat Turbo |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
GENERAL MOTORS COMPANY |
|---|
| Uitgever | 
BNP Paribas
|
|---|
|
Mnemo
|
EY3MB |
|---|
| ISIN | NLBNPNL2JR08 |
|---|
| Datum van uitgifte |
26-10-2023
|
|---|
| Financieringsniveau |
22,46
$
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
1 : 1
|
|---|
| Uitgifteprijs |
6,74
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
22,77
€
|
|---|
| Laagst sinds de uitgave |
4,88
€
|
|---|
| 
UNLIMITED TURBO LONG - GENERAL MOTORS 
20.50
