Koersen UNLIMITED TURBO LONG - L`OREAL

Certificat

Real Time Euronext Paris 17:14:54 21-05-2024
9,295 ^EUR	-1,95%

Lopende maand	+3,72%
1 maand	+3,38%

Real Time Euronext Paris

	15-05-2024	16-05-2024	17-05-2024	20-05-2024	21-05-2024
Koers	9.93 €	9.65 €	9.46 €	9.48 €	9,295 €
Volume	97	101	90	82	78
Variatie	+0,10%	-2,82%	-1,97%	+0,21%	-1,95%
Opening	10.00	9.92	9.70	9.60	9,445
Hoger	10.01	9.92	9.70	9.60	9,455
Lager	9.58	9.56	9.31	9.37	9,155

1 week

9.16

10.01

1 maand

8.35

10.01

3 jaar

2.95

10.01

Zoeken op

Datum	Opening	Hoger	Lager	Afsluiting	Volume

f675d16f899f.SzeE74sbqyGBkmJ-owIXJYIJTe4FQdVK4r_LD1YqDAM.PgDVl_oj32vr_yxL5kE6U808BZ40L6QfhOuUZidQdFcRdN6s_yjtVcvwFQ

Datum	Koers	Volume	Dagvolume
17:14:54	9,295	1	78
16:59:51	9,265	1	77
16:54:50	9,285	1	76
16:49:49	9,265	1	75
16:44:48	9,275	1	74
16:39:47	9,255	1	73
16:34:46	9,265	1	72
16:29:45	9,305	1	71
16:24:44	9,295	1	70
16:19:43	9,305	1	69