|
Real Time
Euronext Paris
14:45:00 20-06-2024
|
|
25,48
EUR
|
-0,06%
|
 |
| Lopende maand | +58,70% | | | | 1 maand | +50,99% | | |
| |
14-06-2024
|
17-06-2024
|
18-06-2024
|
19-06-2024
|
20-06-2024
|
| Koers |
22.045 €
|
23.235 €
|
24.995 €
|
25.495 €
|
25,48
€
|
| Volume |
111 |
105 |
89 |
84 |
50 |
| Variatie |
+1,38%
|
+5,40%
|
+7,57%
|
+2,00%
|
-0,06%
|
| Opening |
22.64 |
22.46 |
24.23 |
24.98 |
25,9
|
| Hoger |
22.70 |
23.24 |
25.02 |
26.43 |
25,9
|
| Lager |
21.87 |
22.16 |
24.15 |
24.98 |
25,44
|
fcf350b6545e14f65d36.U2oxQUiUq63f93fzPa5Maowl_rQlWWhDqe5PC-z6dbU.Iw5gchjlm56lkkK2S8whKMJQuv5WO1kq3qIFW5mAQfwBBXwmMeXJ4rDGAA | Datum | Koers | Volume | Dagvolume |
|---|
|
14:45:00 |
25,48
|
1 |
50 | |
14:39:59 |
25,54
|
1 |
49 | |
14:34:58 |
25,64
|
1 |
48 | |
14:29:57 |
25,72
|
1 |
47 | |
14:24:56 |
25,64
|
1 |
46 | |
14:14:54 |
25,64
|
1 |
45 | |
14:04:52 |
25,66
|
1 |
44 | |
13:59:51 |
25,64
|
1 |
43 | |
13:54:50 |
25,62
|
1 |
42 | |
13:44:48 |
25,64
|
1 |
41 |
| Product | Certificat Turbo |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
LAM RESEARCH CORPORATION |
|---|
| Uitgever | 
BNP Paribas
|
|---|
|
Mnemo
|
GO7MB |
|---|
| ISIN | NLBNPNL2N3L3 |
|---|
| Datum van uitgifte |
01-02-2024
|
|---|
| Financieringsniveau |
569,8
$
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
20 : 1
|
|---|
| Uitgifteprijs |
12,6
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
26,43
€
|
|---|
| Laagst sinds de uitgave |
13,04
€
|
|---|
| Spread |
0,49
€
|
|---|
| Spread (%) | 1.89% |
|---|
| 
UNLIMITED TURBO LONG - LAM RESEARCH 
26.43
