|
Beurs gesloten -
Euronext Paris
18:30:01 31-05-2024
|
|
4,969
EUR
|
-11,43%
|
 |
| Lopende maand | +12,04% | | | | 1 maand | +12,04% | | |
| |
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
| Koers |
5.881 €
|
5.956 €
|
5.61 €
|
5.006 €
|
| Volume |
120 |
122 |
121 |
113 |
| Variatie |
+0,50%
|
+1,28%
|
-5,81%
|
-10,77%
|
| Opening |
5.78 |
6.04 |
5.81 |
5.34 |
| Hoger |
5.92 |
6.05 |
5.87 |
5.56 |
| Lager |
5.71 |
5.78 |
5.50 |
4.92 |
ec04e.RCIb2ijcWxhpJ7NoXDX2LhmZ2mJ-LICQQ9c8a7jg66g.LkAj6l2UClQsSoAtaATDSmvNmxpHbbP3Nbl0OO-2gPcOaEKPHvEXfy9ehw | Datum | Koers | Volume | Dagvolume |
|---|
|
17:48:51 |
5,006
|
1 |
113 | |
17:43:51 |
4,971
|
1 |
112 | |
17:38:50 |
4,964
|
1 |
111 | |
17:33:49 |
4,976
|
1 |
110 | |
17:28:49 |
5,019
|
1 |
109 | |
17:23:48 |
5,026
|
1 |
108 | |
17:18:47 |
5,058
|
1 |
107 | |
17:13:47 |
5,013
|
1 |
106 | |
17:08:46 |
5,007
|
1 |
105 | |
17:03:45 |
4,99
|
1 |
104 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBO CALL INFINI BEST SUR MICRON TECHNOLOGY
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
HD6MB |
|---|
| ISIN | NLBNPNL2LW31 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
6,045
€
|
|---|
| Laagst sinds de uitgave |
1,15
€
|
|---|
| 
UNLIMITED TURBO LONG - MICRON TECHNOLOGY 
6.05
